Polygon Bridged USDT (Polygon) (USDT) Valor actual

Polygon Bridged USDT (Polygon) logo
USDTPolygon Bridged USDT (Polygon)
JPY 147,15+ 0.11%
Capitalización de Mercado
JPY 192,1B
2.48%
Volumen (24)
JPY 4.807.304.700
115.54%
Suministro circulante
1.305.658.800 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Polygon Bridged USDT (Polygon)

Precio de Polygon Bridged USDT (Polygon)
JPY 147,15

Cambio de precio en

JPY 0,163199
0.11%
Mínimo/máximo en 24 h
JPY 146,99 / JPY 147,38

Volumen de trading en

JPY 4.807.304.700
115.54%
Volumen/capitalización de mercado
0,025025303
Dominancia en el mercado
0,031718571%
Rango en el mercado
#98

Suministro de Polygon Bridged USDT (Polygon)

Suministro circulante
1.305.658.847,3 USDT
Suministro total
1.305.908.829,359 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Polygon Bridged USDT (Polygon)

Capitalización de Mercado
JPY 192.097.760.000
2.48%

Capitalización de mercado
completamente diluida

JPY 192.097.760.000
0.05%

Precio de ayer de Polygon Bridged USDT (Polygon)

Mínimo/máximo de ayer
JPY 147,16553 / JPY 147,18013
Apertura/cierre de ayer
JPY 147,18013 / JPY 147,16553
Cambio de ayer
0.02%
Volumen de ayer
JPY 6.656.633.500

Historial de precios de Polygon Bridged USDT (Polygon)

Mínimo/máximo en 7 días
JPY 0,99944259 / JPY 1,0007399
Mínimo/máximo en 30 días
JPY 146,90947 / JPY 147,91024
Mínimo/máximo en 90 días
JPY 146,44036 / JPY 148,44603
Mínimo/máximo en 52 semanas
JPY 146,44036 / JPY 148,44603
Máximo históricojul 9, 2024 (1 years ago)
JPY 162,94
9.70%
All Time Lowago 5, 2024 (1 years ago)
JPY 138,64
6.13%

Data provided by Coingecko API

Conversor de USDT a JPY

Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polygon Bridged USDT (Polygon) a Japanese yen en tiempo real (USDT a JPY)

    USDTJPY by TradingView

    Polygon Bridged USDT (Polygon) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    JPY 147,39
    USDT/JPY
    JPY 0,399
    JPY 3147
    Recently

    Polygon Bridged USDT (Polygon) Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 147,747466
    JPY 0
    JPY 147,747466
    JPY 146,909469
    14/8/2025
    JPY 147,120162
    JPY 147,747466
    JPY 147,910238
    JPY 146,440356
    13/8/2025
    JPY 147,718191
    JPY 147,120162
    JPY 148,052308
    JPY 147,148485
    12/8/2025
    JPY 148,197799
    JPY 147,718191
    JPY 148,446034
    JPY 147,701485
    11/8/2025
    JPY 147,644046
    JPY 148,197799
    JPY 148,202767
    JPY 147,342062
    10/8/2025
    JPY 147,625298
    JPY 147,644046
    JPY 147,723767
    JPY 147,571833
    9/8/2025
    JPY 147,663191
    JPY 147,625298
    JPY 147,672725
    JPY 147,592101

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 17 minutes and 1 second

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.764
    0.35%
    Capitalización de MercadoJPY 2,35T
    VolumenJPY 31,99B
    2
    JPY 4401,79
    1.37%
    Capitalización de MercadoJPY 531,98B
    VolumenJPY 37,34B
    3
    JPY 3,11
    2.21%
    Capitalización de MercadoJPY 184,69B
    VolumenJPY 5,69B
    5
    JPY 833,77
    1.18%
    Capitalización de MercadoJPY 116,16B
    VolumenJPY 1,57B
    6
    JPY 189,08
    1.08%
    Capitalización de MercadoJPY 102,14B
    VolumenJPY 6,53B
    9
    JPY 0,229198
    2.38%
    Capitalización de MercadoJPY 34,54B
    VolumenJPY 3,37B

    Data provided by Coingecko API

    Más Criptomonedas

    95
    JPY 147,06
    0.12%
    Capitalización de MercadoJPY 198,07B
    VolumenJPY 6,8B
    Capitalización de MercadoJPY 196,93B
    VolumenJPY 2,05M
    97
    JPY 682.108
    0.39%
    Capitalización de MercadoJPY 194,59B
    VolumenJPY 1,98B
    100
    JPY 105,71
    3.43%
    Capitalización de MercadoJPY 189,52B
    VolumenJPY 4,23B
    99
    JPY 108,12
    2.20%
    Capitalización de MercadoJPY 189,42B
    VolumenJPY 21,98B

    Data provided by Coingecko API