Lombard Staked BTC (LBTC) Valor real atual

Lombard Staked BTC logo
LBTCLombard Staked BTC
JPY 16 235 269 -0.44%
Capitalização de mercado
JPY 228,08B
2.55%
Volume (24)
JPY 746 490 270
0.72%
Fornecimento em circulação
13 895 LBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LBTC

Lombard Staked BTC Preço hoje

Lombard Staked BTC Preço
JPY 16 235 269

Alteração de preço

JPY -71 764,954
0.44%
24h Baixo / 24h Alto
JPY 16 213 809 / JPY 16 395 588

Volume

JPY 746 490 270
0.72%
Volume / Limite de mercado
0,0032729789
Dominio de mercado
0,039100096%
Posição de mercado
#93

Fornecimento de Lombard Staked BTC

Fornecimento em circulação
13 894,55 LBTC
Fornecimento total
0 LBTC
Fornecimento máximo
0 LBTC

Lombard Staked BTC Capitalização de mercado

Capitalização de mercado
JPY 228 076 710 000
2.55%

Totalmente diluído
Limite de mercado

JPY 228 076 710 000

Lombard Staked BTC Preço Ontem

Baixa / Alta de ontem
JPY 16 313 655 / JPY 16 372 807
Abertura / Fecho de Ontem
JPY 16 372 807 / JPY 16 313 655
A mudança de ontem
0.66%
Volume de ontem
JPY 653 901 110

Histórico do preço do Lombard Staked BTC

7 dias Baixa / 7 dias Alta
JPY 107 535,9 / JPY 113 336,26
30 dias Baixa / 30 dias Alta
JPY 16 274 581 / JPY 16 725 277
90 dias Baixa / 90 dias Alta
JPY 16 175 462 / JPY 16 725 277
52 Semana Baixa / 52 Semana Alta
JPY 15 812 750 / JPY 16 725 277
Máxima de todos os temposEost 14, 2025 (23 dias atrás)
JPY 18 247 935
10.92%
Baixa de todos os temposGwen. 6, 2024 (12 meses atrás)
JPY 7 417 359
119.14%

Data provided by Coingecko API

LBTC para JPY

Lombard Staked BTC
Lombard Staked BTCLBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBTC Safely with 3Commas

Use a proven backtested strategy for LBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lombard Staked BTC para Japanese yen Gráfico de Preço (LBTC para JPY)

    LBTCJPY de TradingView

    Lombard Staked BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Lombard Staked BTC Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 16 423 426,323188
    JPY 0
    JPY 16 725 276,961794
    JPY 16 274 580,526268
    04/09/2025
    JPY 16 533 606,542964
    JPY 16 423 426,323188
    JPY 16 589 578,283472
    JPY 16 256 145,867326
    03/09/2025
    JPY 16 523 311,291691
    JPY 16 533 606,542964
    JPY 16 650 667,554043
    JPY 16 448 209,651027
    02/09/2025
    JPY 16 065 995,672058
    JPY 16 523 311,291691
    JPY 16 553 199,816887
    JPY 16 065 995,672058
    01/09/2025
    JPY 15 935 342,710249
    JPY 16 065 995,672058
    JPY 16 124 471,974861
    JPY 15 812 750,200782
    31/08/2025
    JPY 15 995 256,456419
    JPY 15 935 342,710249
    JPY 16 088 561,44604
    JPY 15 937 176,833057
    30/08/2025
    JPY 15 927 714,44143
    JPY 15 995 256,456419
    JPY 16 017 388,108428
    JPY 15 826 885,655204

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 33 minutoss e 32 segundoss

    Explore Our Other Products for LBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 216
    0.39%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,69B
    2
    JPY 4 282,43
    0.49%
    Capitalização de mercadoJPY 516,87B
    VolumeJPY 14,66B
    4
    JPY 2,81
    0.58%
    Capitalização de mercadoJPY 167,27B
    VolumeJPY 1,82B
    5
    JPY 858,57
    1.01%
    Capitalização de mercadoJPY 119,5B
    VolumeJPY 945,79M
    6
    JPY 200,75
    1.22%
    Capitalização de mercadoJPY 108,59B
    VolumeJPY 3,07B
    9
    JPY 0,215971
    0.88%
    Capitalização de mercadoJPY 32,56B
    VolumeJPY 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    90
    JPY 0,00294385
    0.70%
    Capitalização de mercadoJPY 228,02B
    VolumeJPY 14,95B
    91
    JPY 682 156
    0.50%
    Capitalização de mercadoJPY 227,29B
    VolumeJPY 69,2M
    92
    JPY 72,99
    0.13%
    Capitalização de mercadoJPY 227,15B
    VolumeJPY 3,73B
    94
    JPY 15 025,91
    0.57%
    Capitalização de mercadoJPY 218,56B
    VolumeJPY 1,49B
    Capitalização de mercadoJPY 211,75B
    VolumeJPY 2,2B

    Data provided by Coingecko API