Polygon Hermez Bridged USDC (Polygon zkEVM) (USDC) Live Price

Polygon Hermez Bridged USDC (Polygon zkEVM) logo
USDCPolygon Hermez Bridged USDC (Polygon zkEVM)
0.863656+ 0.06%
Market Cap
€1.45M
0.14%
Volume (24)
12,205
0.31%
Circulating Supply
1,680,108 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Polygon Hermez Bridged USDC (Polygon zkEVM) Price Today

Polygon Hermez Bridged USDC (Polygon zkEVM) Price
€0.863656

Price Change

€0.00055985
0.06%
24h Low / 24h High
€0.857885 / €0.871427

Trading Volume

€12,205.46
0.31%
Volume / Market Cap
0.0084105634
Market Dominance
0.000042795211%
Market Rank
#3402

Polygon Hermez Bridged USDC (Polygon zkEVM) Supply

Circulating Supply
1,680,107.932 USDC
Total Supply
1,680,107.932 USDC
Max Supply
0 USDC

Polygon Hermez Bridged USDC (Polygon zkEVM) Market Cap

Market Cap
€1,451,206
0.14%

Fully Diluted
Market Cap

€1,451,206
0.26%

Polygon Hermez Bridged USDC (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
€0.85953322 / €0.86345498
Yesterday's Open / Close
€0.86345498 / €0.85953322
Yesterday's Change
0.25%
Yesterday's Volume
€22,362.474

Polygon Hermez Bridged USDC (Polygon zkEVM) Price History

7d Low / 7d High
€0.9929401 / €1.009792
30d Low / 30d High
€0.85790878 / €0.871218
90d Low / 90d High
€0.85680526 / €0.871218
52 Week Low / 52 Week High
€0.85676733 / €0.871218
All Time HighMar 24, 2024 (1 years ago)
€1.01
14.44%
All Time LowSep 16, 2025 (1 months ago)
€0.839279
2.92%

Data provided by Coingecko API

USDC to EUR converter

Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)USDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polygon Hermez Bridged USDC (Polygon zkEVM) Price Chart (USDC to EUR)

USDCEUR by TradingView

Polygon Hermez Bridged USDC (Polygon zkEVM) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.87
USDC/EUR
€0.0001
€93,360,285
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.9
USDC/EUR
€0.0001
€7,330,909
Recently
KuCoin
KuCoin
€0.87
USDC/EUR
€0.0007
€521,775
Recently
Bitstamp
Bitstamp
€0.87
USDC/EUR
€0.00018
€0
Recently

Polygon Hermez Bridged USDC (Polygon zkEVM) Historical Price Data (EUR)

Date
10/30/2025
€0.863211
€0
€0.871218
€0.857909
10/29/2025
€0.857618
€0.863211
€0.870611
€0.856805
10/28/2025
€0.858689
€0.857618
€0.860078
€0.857053
10/27/2025
€0.858731
€0.858689
€0.86252
€0.857161
10/26/2025
€0.86101
€0.858731
€0.863609
€0.856767
10/25/2025
€0.860085
€0.86101
€0.861591
€0.859022
10/24/2025
€0.86053
€0.860085
€0.864433
€0.858231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 7 minutes and 40 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,613
1.54%
Market Cap€2.19T
Volume€59.27B
2
3,854.39
1.75%
Market Cap€465.26B
Volume€33.1B
4
2.51
3.10%
Market Cap€150.86B
Volume€4.33B
5
1,089.7
1.18%
Market Cap€150.13B
Volume€3.1B
6
187.56
2.14%
Market Cap€103.6B
Volume€5.74B
9
0.19
2.61%
Market Cap€28.29B
Volume€1.49B

Data provided by Coingecko API

More Cryptocurrencies

3403
0.00152494
0.99%
Market Cap€1.45M
Volume€302,087
3404
0.00146566
1.31%
Market Cap€1.45M
Volume€1,320
3406
0.01
2.11%
Market Cap€1.44M
Volume€108,677
3405
Market Cap€1.44M
Volume€82,614
3407
0.00324306
0.90%
Market Cap€1.44M
Volume€530
3409
0.09
0.07%
Market Cap€1.57M
Volume€19
3416
3.02
2.27%
Market Cap€1.44M
Volume€63,572
3410
0.01
1.99%
Market Cap€1.43M
Volume€328,592
3411
0.00143228
17.91%
Market Cap€1.43M
Volume€33,298
3412
0.00143823
9.75%
Market Cap€1.43M
Volume€283,113
3413
0.02
1.50%
Market Cap€1.43M
Volume€553
3414
0.00143794
6.39%
Market Cap€1.43M
Volume€8,857
3408
Market Cap€1.43M
Volume€164
3415
0.00142717
5.16%
Market Cap€1.43M
Volume€390,831
3417
0.01
1.27%
Market Cap€1.43M
Volume€438,325
3418
Market Cap€1.43M
Volume€42,250
3419
0.01
3.83%
Market Cap€1.43M
Volume€60,369
3420
0.47
0.21%
Market Cap€1.42M
Volume€633
3421
0.01
2.99%
Market Cap€1.42M
Volume€10,757
3422
0.00147579
41.82%
Market Cap€1.42M
Volume€301,777
3424
0.56
1.32%
Market Cap€1.42M
Volume€20
3423
0.00142188
0.08%
Market Cap€1.42M
Volume€8,490
3425
0.00028045
0.19%
Market Cap€1.42M
Volume€1,076
3426
0.00142551
11.57%
Market Cap€1.42M
Volume€1,998
Market Cap€1.42M
Volume€316
3429
0.00075407
2.98%
Market Cap€1.42M
Volume€382,767
3428
0.05
1.61%
Market Cap€1.41M
Volume€4,269
Market Cap€1.41M
Volume€205,666
3431
0.001421
1.85%
Market Cap€1.41M
Volume€14,385
3432
0.00257985
0.18%
Market Cap€1.41M
Volume€3,607
3433
0.07
14.69%
Market Cap€1.41M
Volume€291,753
3434
0.01
0.58%
Market Cap€1.41M
Volume€2,590
3435
0.0000047
10.94%
Market Cap€1.41M
Volume€126,735
3436
0.0014149
4.15%
Market Cap€1.41M
Volume€60,359
3437
0.0001519
2.37%
Market Cap€1.41M
Volume€117,289
3438
0.0007685
0.17%
Market Cap€1.41M
Volume€9,186
3440
0.00329075
0%
Market Cap€1.4M
Volume€9
3441
0.00192422
5.65%
Market Cap€1.4M
Volume€9,616
3442
0.00142282
0.16%
Market Cap€1.4M
Volume€117,629
3444
0.00139404
0.60%
Market Cap€1.4M
Volume€1,678
3443
Market Cap€1.4M
Volume€1,543
3439
0.00008812
1.22%
Market Cap€1.4M
Volume€22,802
3445
0.00223409
7.76%
Market Cap€1.4M
Volume€14,736
3446
1.23
0.59%
Market Cap€1.4M
Volume€238,425
3447
0.00139527
10.76%
Market Cap€1.4M
Volume€50,815
3449
Market Cap€1.39M
Volume€6,550
3450
0.12
5.21%
Market Cap€1.39M
Volume€6,701
3451
0.0006387
8.48%
Market Cap€1.39M
Volume€63,140
3452
0.86
0.98%
Market Cap€1.39M
Volume€23,992
3448
0.00000139
4.03%
Market Cap€1.39M
Volume€270,741
3453
0.01
9.74%
Market Cap€1.39M
Volume€55,837
3454
0.00137637
0%
Market Cap€1.38M
Volume€41
3455
0.00001386
21.50%
Market Cap€1.39M
Volume€483,734
Market Cap€1.39M
Volume€3,306
3457
0.00138503
0.55%
Market Cap€1.38M
Volume€120,839
3458
0.00271799
1.44%
Market Cap€1.38M
Volume€70,387
3459
0.00000001
0.82%
Market Cap€1.38M
Volume€12,718
3460
9,211.37
1.47%
Market Cap€1.38M
Volume€106
3461
0.02
3.91%
Market Cap€1.38M
Volume€2,833
3464
0.0037739
3.73%
Market Cap€1.38M
Volume€706,854
3462
0.00206982
3.27%
Market Cap€1.38M
Volume€2,270
3463
0.00137712
0.45%
Market Cap€1.38M
Volume€29,648
3465
0.00137557
7.02%
Market Cap€1.37M
Volume€561
3466
0.00137114
7.85%
Market Cap€1.37M
Volume€4.3M
3467
0.00052761
0.78%
Market Cap€1.37M
Volume€1,854
3468
0.00328316
2.01%
Market Cap€1.37M
Volume€3,514
3470
0.02
1.34%
Market Cap€1.37M
Volume€26,500
3469
0.04
0.28%
Market Cap€1.37M
Volume€106,726
3471
Market Cap€1.37M
Volume€1,722
3472
0.00296358
18.37%
Market Cap€1.37M
Volume€427,742
Market Cap€1.37M
Volume€3,118
Market Cap€1.36M
Volume€227
3475
0.0014299
0.38%
Market Cap€1.36M
Volume€3,372
3476
0.00253369
0.42%
Market Cap€1.36M
Volume€56,637
3477
0.03
6.88%
Market Cap€1.36M
Volume€57,569
3478
0.02
0%
Market Cap€1.36M
Volume€9
Market Cap€1.36M
Volume€9,205
3480
1.45
2.52%
Market Cap€1.36M
Volume€318
3481
0.01
1.91%
Market Cap€1.36M
Volume€801
Market Cap€1.35M
Volume€1,021
3484
0.00402493
2.68%
Market Cap€1.35M
Volume€30,046
3483
0.01
12.07%
Market Cap€1.35M
Volume€226,421
3485
Market Cap€1.35M
Volume€1.31M
3486
0.00135052
0.08%
Market Cap€1.35M
Volume€4,268
3487
0.05
3.31%
Market Cap€1.35M
Volume€48,922
3488
0.69
15.93%
Market Cap€1.35M
Volume€83,889
3489
0.00135145
0.72%
Market Cap€1.35M
Volume€6,483
3490
0.0002057
19.07%
Market Cap€1.35M
Volume€462,196
3491
0.09
4.09%
Market Cap€1.35M
Volume€157,033
3492
0.00260341
1.89%
Market Cap€1.34M
Volume€22,817
3493
0.0029078
4.24%
Market Cap€1.34M
Volume€9,704
3494
0.00060141
86.52%
Market Cap€1.34M
Volume€3
3495
0.01
3.46%
Market Cap€1.34M
Volume€2,659
3496
0.04
0.75%
Market Cap€1.35M
Volume€22
3497
0.00133926
0.93%
Market Cap€1.34M
Volume€75,808
3498
0.04
3.38%
Market Cap€1.34M
Volume€241
3499
0.06
0.54%
Market Cap€1.34M
Volume€170
3500
0.00037002
0%
Market Cap€1.33M
Volume€5
3502
0.00131384
2.20%
Market Cap€1.33M
Volume€168,481
3403
0.00152494
0.99%
Market Cap€1.45M
Volume€302,087
3404
0.00146566
1.31%
Market Cap€1.45M
Volume€1,320

Data provided by Coingecko API