Polygon Hermez Bridged USDC (Polygon zkEVM) (USDC) Valor real atual

Polygon Hermez Bridged USDC (Polygon zkEVM) logo
USDCPolygon Hermez Bridged USDC (Polygon zkEVM)
GBP 0,743697+ 0.28%
Capitalização de mercado
GBP 1,26M
0.22%
Volume (24)
GBP 23 318
3.51%
Fornecimento em circulação
1 692 347 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Polygon Hermez Bridged USDC (Polygon zkEVM) Preço hoje

Polygon Hermez Bridged USDC (Polygon zkEVM) Preço
GBP 0,743697

Alteração de preço

GBP 0,00209535
0.28%
24h Baixo / 24h Alto
GBP 0,738775 / GBP 0,747688

Volume

GBP 23 318
3.51%
Volume / Limite de mercado
0,018496631
Dominio de mercado
0,000043811665%
Posição de mercado
#3491

Fornecimento de Polygon Hermez Bridged USDC (Polygon zkEVM)

Fornecimento em circulação
1 692 346,947 USDC
Fornecimento total
1 692 346,947 USDC
Fornecimento máximo
0 USDC

Polygon Hermez Bridged USDC (Polygon zkEVM) Capitalização de mercado

Capitalização de mercado
GBP 1 260 662
0.22%

Totalmente diluído
Limite de mercado

GBP 1 260 662
0.07%

Polygon Hermez Bridged USDC (Polygon zkEVM) Preço Ontem

Baixa / Alta de ontem
GBP 0,74497234 / GBP 0,74597435
Abertura / Fecho de Ontem
GBP 0,74597435 / GBP 0,74497234
A mudança de ontem
0.24%
Volume de ontem
GBP 25 370,391

Histórico do preço do Polygon Hermez Bridged USDC (Polygon zkEVM)

7 dias Baixa / 7 dias Alta
GBP 0,99503286 / GBP 1,008849
30 dias Baixa / 30 dias Alta
GBP 0,73877483 / GBP 0,74616545
90 dias Baixa / 90 dias Alta
GBP 0,73877483 / GBP 0,74787829
52 Semana Baixa / 52 Semana Alta
GBP 0,73877483 / GBP 0,74967024
Máxima de todos os temposMeur. 24, 2024 (1 anos atrás)
GBP 0,870378
14.41%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
GBP 0,723054
3.03%

Data provided by Coingecko API

USDC para GBP

Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polygon Hermez Bridged USDC (Polygon zkEVM) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Polygon Hermez Bridged USDC (Polygon zkEVM) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,742
    USDC/GBP
    GBP 0,0001
    GBP 4 695 078
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Polygon Hermez Bridged USDC (Polygon zkEVM) Dados Históricos de Preços (GBP)

    Data
    26/08/2025
    GBP 0,746105
    GBP 0
    GBP 0,746105
    GBP 0,738775
    25/08/2025
    GBP 0,741566
    GBP 0,746105
    GBP 0,746165
    GBP 0,740017
    24/08/2025
    GBP 0,740628
    GBP 0,741566
    GBP 0,747878
    GBP 0,740205
    23/08/2025
    GBP 0,74174
    GBP 0,740628
    GBP 0,742502
    GBP 0,739094
    22/08/2025
    GBP 0,745823
    GBP 0,74174
    GBP 0,749606
    GBP 0,739109
    21/08/2025
    GBP 0,745108
    GBP 0,745823
    GBP 0,74967
    GBP 0,743156
    20/08/2025
    GBP 0,742855
    GBP 0,745108
    GBP 0,745649
    GBP 0,739924

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 43 minutoss e 19 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 386
    1.72%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 39,04B
    2
    GBP 4 563,46
    4.73%
    Capitalização de mercadoGBP 551,03B
    VolumeGBP 41,3B
    3
    GBP 2,99
    4.27%
    Capitalização de mercadoGBP 177,66B
    VolumeGBP 6,54B
    5
    GBP 860,34
    3.34%
    Capitalização de mercadoGBP 119,83B
    VolumeGBP 1,42B
    6
    GBP 194,21
    4.00%
    Capitalização de mercadoGBP 105,01B
    VolumeGBP 7,65B
    10
    GBP 0,216473
    3.50%
    Capitalização de mercadoGBP 32,61B
    VolumeGBP 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 1,26M
    VolumeGBP 2 236
    3498
    GBP 0,00126117
    5.16%
    Capitalização de mercadoGBP 1,26M
    VolumeGBP 114 302
    3490
    GBP 0,01053601
    3.55%
    Capitalização de mercadoGBP 1,26M
    VolumeGBP 6 499
    3492
    GBP 1,22
    1.56%
    Capitalização de mercadoGBP 1,26M
    VolumeGBP 55 355
    3493
    Capitalização de mercadoGBP 1,26M
    VolumeGBP 20

    Data provided by Coingecko API