Polygon Hermez Bridged USDC (Polygon zkEVM) (USDC) Valor real atual

Polygon Hermez Bridged USDC (Polygon zkEVM) logo
USDCPolygon Hermez Bridged USDC (Polygon zkEVM)
JPY 147,17 -0.30%
Capitalização de mercado
JPY 250,71M
0.36%
Volume (24)
JPY 8 986 499
0.83%
Fornecimento em circulação
1 692 347 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Polygon Hermez Bridged USDC (Polygon zkEVM) Preço hoje

Polygon Hermez Bridged USDC (Polygon zkEVM) Preço
JPY 147,17

Alteração de preço

JPY -0,43699871
0.30%
24h Baixo / 24h Alto
JPY 146,94 / JPY 149,15

Volume

JPY 8 986 499
0.83%
Volume / Limite de mercado
0,035843651
Dominio de mercado
0,000043179674%
Posição de mercado
#3453

Fornecimento de Polygon Hermez Bridged USDC (Polygon zkEVM)

Fornecimento em circulação
1 692 346,947 USDC
Fornecimento total
1 692 346,947 USDC
Fornecimento máximo
0 USDC

Polygon Hermez Bridged USDC (Polygon zkEVM) Capitalização de mercado

Capitalização de mercado
JPY 250 713 830
0.36%

Totalmente diluído
Limite de mercado

JPY 250 713 830
0.16%

Polygon Hermez Bridged USDC (Polygon zkEVM) Preço Ontem

Baixa / Alta de ontem
JPY 147,80059 / JPY 148,03143
Abertura / Fecho de Ontem
JPY 147,80059 / JPY 148,03143
A mudança de ontem
0.50%
Volume de ontem
JPY 8 969 532

Histórico do preço do Polygon Hermez Bridged USDC (Polygon zkEVM)

7 dias Baixa / 7 dias Alta
JPY 0,99503286 / JPY 1,008849
30 dias Baixa / 30 dias Alta
JPY 147,09763 / JPY 148,39207
90 dias Baixa / 90 dias Alta
JPY 146,78036 / JPY 149,46288
52 Semana Baixa / 52 Semana Alta
JPY 146,78036 / JPY 149,46288
Máxima de todos os temposMeur. 24, 2024 (1 anos atrás)
JPY 166,07
11.22%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 137,75
7.03%

Data provided by Coingecko API

USDC para JPY

Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polygon Hermez Bridged USDC (Polygon zkEVM) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Polygon Hermez Bridged USDC (Polygon zkEVM) Trocas

    Instant crypto to crypto exchange coming soon!

    Polygon Hermez Bridged USDC (Polygon zkEVM) Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 147,544384
    JPY 0
    JPY 148,392074
    JPY 147,225616
    24/08/2025
    JPY 147,186939
    JPY 147,544384
    JPY 148,116617
    JPY 147,097629
    23/08/2025
    JPY 147,440626
    JPY 147,186939
    JPY 147,570396
    JPY 146,893082
    22/08/2025
    JPY 148,495579
    JPY 147,440626
    JPY 149,462881
    JPY 146,780363
    21/08/2025
    JPY 147,79612
    JPY 148,495579
    JPY 149,236919
    JPY 147,668554
    20/08/2025
    JPY 147,999988
    JPY 147,79612
    JPY 147,999988
    JPY 146,80951
    19/08/2025
    JPY 148,702972
    JPY 147,999988
    JPY 148,702972
    JPY 147,500339

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 44 minutoss e 32 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 459
    3.00%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 59,45B
    2
    JPY 4 352,91
    7.67%
    Capitalização de mercadoJPY 526,07B
    VolumeJPY 51,84B
    3
    JPY 2,87
    4.35%
    Capitalização de mercadoJPY 170,72B
    VolumeJPY 6,81B
    5
    JPY 836,44
    4.22%
    Capitalização de mercadoJPY 116,41B
    VolumeJPY 2,35B
    6
    JPY 187,22
    8.19%
    Capitalização de mercadoJPY 101,22B
    VolumeJPY 12,32B
    10
    JPY 0,208927
    8.35%
    Capitalização de mercadoJPY 31,53B
    VolumeJPY 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    3449
    JPY 14,66
    3.79%
    Capitalização de mercadoJPY 251,37M
    VolumeJPY 1,24M
    3448
    JPY 0,251272
    8.41%
    Capitalização de mercadoJPY 250,99M
    VolumeJPY 85,61M
    3450
    JPY 0,257772
    17.17%
    Capitalização de mercadoJPY 250,96M
    VolumeJPY 31,97M
    3451
    JPY 0,398375
    6.62%
    Capitalização de mercadoJPY 250,3M
    VolumeJPY 568 054
    3454
    JPY 0,439627
    7.86%
    Capitalização de mercadoJPY 250,05M
    VolumeJPY 28,53M

    Data provided by Coingecko API