Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH) Live Price

Polygon Hermez Bridged WETH (Polygon zkEVM) logo
WETHPolygon Hermez Bridged WETH (Polygon zkEVM)
GBP 3,484.85+ 7.94%
Market Cap
GBP 632,503
7.53%
Volume (24)
GBP 31,743
3.64%
Circulating Supply
182 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Polygon Hermez Bridged WETH (Polygon zkEVM) Price Today

Polygon Hermez Bridged WETH (Polygon zkEVM) Price
GBP 3,484.85

Price Change

GBP 256.22
7.94%
24h Low / 24h High
GBP 3,155.39 / GBP 3,602.27

Trading Volume

GBP 31,743
3.64%
Volume / Market Cap
0.050186323
Market Dominance
0.000021764367%
Market Rank
#4419

Polygon Hermez Bridged WETH (Polygon zkEVM) Supply

Circulating Supply
181.501 WETH
Total Supply
181.501 WETH
Max Supply
0 WETH

Polygon Hermez Bridged WETH (Polygon zkEVM) Market Cap

Market Cap
GBP 632,503
7.53%

Fully Diluted
Market Cap

GBP 632,503
2.62%

Polygon Hermez Bridged WETH (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
GBP 3,572.3285 / GBP 3,584.9854
Yesterday's Open / Close
GBP 3,572.3285 / GBP 3,584.9854
Yesterday's Change
2.62%
Yesterday's Volume
GBP 39,678.368

Polygon Hermez Bridged WETH (Polygon zkEVM) Price History

7d Low / 7d High
GBP 4,090.4612 / GBP 4,847.975
30d Low / 30d High
GBP 3,151.7029 / GBP 3,584.9854
90d Low / 90d High
GBP 3,033.3429 / GBP 3,584.9854
52 Week Low / 52 Week High
GBP 3,033.3429 / GBP 3,584.9854
All Time HighAug 22, 2025 (0 days ago)
GBP 3,602.27
3.36%
All Time LowApr 9, 2025 (4 months ago)
GBP 1,093.36
218.40%

Data provided by Coingecko API

WETH to GBP converter

Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polygon Hermez Bridged WETH (Polygon zkEVM) Price Chart (WETH to GBP)

    WETHGBP by TradingView

    Polygon Hermez Bridged WETH (Polygon zkEVM) Exchanges

    Instant crypto to crypto exchange coming soon!

    Polygon Hermez Bridged WETH (Polygon zkEVM) Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 3,151.70291
    GBP 0
    GBP 3,584.985437
    GBP 3,151.70291
    8/21/2025
    GBP 3,226.563797
    GBP 3,151.70291
    GBP 3,227.667858
    GBP 3,154.658946
    8/20/2025
    GBP 3,033.34287
    GBP 3,226.563797
    GBP 3,231.693521
    GBP 3,033.34287
    8/19/2025
    GBP 3,209.591705
    GBP 3,033.34287
    GBP 3,212.355856
    GBP 3,071.894913
    8/18/2025
    GBP 3,317.88483
    GBP 3,209.591705
    GBP 3,317.88483
    GBP 3,148.161022
    8/17/2025
    GBP 3,270.448814
    GBP 3,317.88483
    GBP 3,354.701857
    GBP 3,268.810875
    8/16/2025
    GBP 3,280.240196
    GBP 3,270.448814
    GBP 3,298.272115
    GBP 3,251.722596

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 8 minutes and 20 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,547
    2.68%
    Market CapGBP 2.3T
    VolumeGBP 51.9B
    2
    GBP 4,717.13
    9.75%
    Market CapGBP 569.2B
    VolumeGBP 67.23B
    3
    GBP 3.03
    7.05%
    Market CapGBP 180.25B
    VolumeGBP 10.13B
    5
    GBP 887.56
    5.02%
    Market CapGBP 123.61B
    VolumeGBP 2.6B
    6
    GBP 202.74
    11.84%
    Market CapGBP 109.51B
    VolumeGBP 13.42B
    9
    GBP 0.235977
    10.12%
    Market CapGBP 35.53B
    VolumeGBP 5.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    4414
    GBP 1,385.72
    0%
    Market CapGBP 633,668
    VolumeGBP 192
    4415
    GBP 0.00063779
    20.63%
    Market CapGBP 634,565
    VolumeGBP 231,802
    4416
    GBP 0.00726503
    3.72%
    Market CapGBP 634,208
    VolumeGBP 4,888
    4417
    GBP 0.03226441
    1.11%
    Market CapGBP 631,946
    VolumeGBP 39,218
    4418
    GBP 0.00408065
    0.87%
    Market CapGBP 631,915
    VolumeGBP 181,976

    Data provided by Coingecko API