PolygonFarm Finance (SPADE) Valor real atual

PolygonFarm Finance logo
SPADEPolygonFarm Finance
0,007506 -0.71%
Capitalização de mercado
€0
0%
Volume (24)
58
0.35%
Fornecimento em circulação
0 SPADE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPADE

PolygonFarm Finance Preço hoje

PolygonFarm Finance Preço
€0,00750553

Alteração de preço

€-0,000053486482
0.71%
24h Baixo / 24h Alto
€0,00739502 / €0,00759144

Volume

€58,37
0.35%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PolygonFarm Finance

Fornecimento em circulação
0 SPADE
Fornecimento total
15 655 SPADE
Fornecimento máximo
0 SPADE

PolygonFarm Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

€117,5
1.14%

PolygonFarm Finance Preço Ontem

Baixa / Alta de ontem
€0,0074077374 / €0,0074337266
Abertura / Fecho de Ontem
€0,0074077374 / €0,0074337266
A mudança de ontem
1.14%
Volume de ontem
€89,39835

Histórico do preço do PolygonFarm Finance

7 dias Baixa / 7 dias Alta
€0,0080486361 / €0,0090531973
30 dias Baixa / 30 dias Alta
€0,0074077374 / €0,0077246746
90 dias Baixa / 90 dias Alta
€0,0069994441 / €0,0077477081
52 Semana Baixa / 52 Semana Alta
€0,0069048525 / €0,0077477081
Máxima de todos os temposGoue. 28, 2021 (4 anos atrás)
€28,27
99.97%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,005562
34.94%

Data provided by Coingecko API

SPADE para EUR

PolygonFarm Finance
PolygonFarm FinanceSPADE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPADE Safely with 3Commas

Use a proven backtested strategy for SPADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PolygonFarm Finance para Euro Gráfico de Preço (SPADE para EUR)

    SPADEEUR de TradingView

    PolygonFarm Finance Trocas

    Instant crypto to crypto exchange coming soon!

    PolygonFarm Finance Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,007574
    €0
    €0,007598
    €0,007408
    31/08/2025
    €0,00721
    €0,007574
    €0,007748
    €0,007191
    30/08/2025
    €0,00705
    €0,00721
    €0,007218
    €0,007008
    29/08/2025
    €0,007039
    €0,00705
    €0,007325
    €0,006999
    28/08/2025
    €0,007091
    €0,007039
    €0,007152
    €0,006965
    27/08/2025
    €0,007121
    €0,007091
    €0,007159
    €0,007082
    26/08/2025
    €0,006959
    €0,007121
    €0,007136
    €0,006905

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 32 minutoss e 44 segundoss

    Explore Our Other Products for SPADE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 253
    2.58%
    Capitalização de mercado€2,2T
    Volume€43,28B
    2
    4 372,98
    0.14%
    Capitalização de mercado€527,91B
    Volume€30,47B
    4
    2,8
    2.32%
    Capitalização de mercado€166,31B
    Volume€7,42B
    5
    852,6
    0.17%
    Capitalização de mercado€118,68B
    Volume€1,58B
    6
    202,37
    2.39%
    Capitalização de mercado€109,6B
    Volume€6,95B
    9
    0,21
    1.64%
    Capitalização de mercado€32,13B
    Volume€2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API