PolygonFarm Finance (SPADE) Valor real atual

PolygonFarm Finance logo
SPADEPolygonFarm Finance
GBP 0,006671+ 1.89%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 40
0.36%
Fornecimento em circulação
0 SPADE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPADE

PolygonFarm Finance Preço hoje

PolygonFarm Finance Preço
GBP 0,00667067

Alteração de preço

GBP 0,000124
1.89%
24h Baixo / 24h Alto
GBP 0,00639486 / GBP 0,00668259

Volume

GBP 40,24
0.36%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PolygonFarm Finance

Fornecimento em circulação
0 SPADE
Fornecimento total
15 655 SPADE
Fornecimento máximo
0 SPADE

PolygonFarm Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 104,43
3.97%

PolygonFarm Finance Preço Ontem

Baixa / Alta de ontem
GBP 0,0064045361 / GBP 0,0064275123
Abertura / Fecho de Ontem
GBP 0,0064045361 / GBP 0,0064275123
A mudança de ontem
3.97%
Volume de ontem
GBP 77,291476

Histórico do preço do PolygonFarm Finance

7 dias Baixa / 7 dias Alta
GBP 0,0081085138 / GBP 0,0090531973
30 dias Baixa / 30 dias Alta
GBP 0,0064045361 / GBP 0,0067119535
90 dias Baixa / 90 dias Alta
GBP 0,0060614208 / GBP 0,0068153737
52 Semana Baixa / 52 Semana Alta
GBP 0,0059672105 / GBP 0,0068153737
Máxima de todos os temposGoue. 27, 2021 (4 anos atrás)
GBP 24,09
99.97%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00474445
40.60%

Data provided by Coingecko API

SPADE para GBP

PolygonFarm Finance
PolygonFarm FinanceSPADE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPADE Safely with 3Commas

Use a proven backtested strategy for SPADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PolygonFarm Finance para British Pound Gráfico de Preço (SPADE para GBP)

    SPADEGBP de TradingView

    PolygonFarm Finance Trocas

    Instant crypto to crypto exchange coming soon!

    PolygonFarm Finance Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,006557
    GBP 0
    GBP 0,006578
    GBP 0,006405
    31/08/2025
    GBP 0,006239
    GBP 0,006557
    GBP 0,006815
    GBP 0,006224
    30/08/2025
    GBP 0,0061
    GBP 0,006239
    GBP 0,006246
    GBP 0,006064
    29/08/2025
    GBP 0,006086
    GBP 0,0061
    GBP 0,006328
    GBP 0,006061
    28/08/2025
    GBP 0,006115
    GBP 0,006086
    GBP 0,006182
    GBP 0,006006
    27/08/2025
    GBP 0,00615
    GBP 0,006115
    GBP 0,006177
    GBP 0,006107
    26/08/2025
    GBP 0,006008
    GBP 0,00615
    GBP 0,006165
    GBP 0,005967

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 53 minutoss e 14 segundoss

    Explore Our Other Products for SPADE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 317
    0.60%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 40,98B
    2
    GBP 4 390,74
    1.89%
    Capitalização de mercadoGBP 530,44B
    VolumeGBP 29,21B
    4
    GBP 2,81
    0.88%
    Capitalização de mercadoGBP 167,01B
    VolumeGBP 6,64B
    5
    GBP 855,46
    0.93%
    Capitalização de mercadoGBP 119,11B
    VolumeGBP 1,41B
    6
    GBP 203,16
    0.05%
    Capitalização de mercadoGBP 110B
    VolumeGBP 6,63B
    9
    GBP 0,213334
    2.74%
    Capitalização de mercadoGBP 32,21B
    VolumeGBP 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API