PolygonFarm Finance (SPADE) Valor real atual

PolygonFarm Finance logo
SPADEPolygonFarm Finance
$0,008318+ 0.43%
Capitalização de mercado
$0
0%
Volume (24)
$91
16.21%
Fornecimento em circulação
0 SPADE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPADE

PolygonFarm Finance Preço hoje

PolygonFarm Finance Preço
$0,00831785

Alteração de preço

$0,0000354
0.43%
24h Baixo / 24h Alto
$0,00821918 / $0,00856958

Volume

$90,86
16.21%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PolygonFarm Finance

Fornecimento em circulação
0 SPADE
Fornecimento total
15 655 SPADE
Fornecimento máximo
0 SPADE

PolygonFarm Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

$130,22
0.09%

PolygonFarm Finance Preço Ontem

Baixa / Alta de ontem
$0,0083015484 / $0,0083500589
Abertura / Fecho de Ontem
$0,0083500589 / $0,0083015484
A mudança de ontem
0.10%
Volume de ontem
$26,343368

Histórico do preço do PolygonFarm Finance

7 dias Baixa / 7 dias Alta
$0,0080482474 / $0,0085431355
30 dias Baixa / 30 dias Alta
$0,0081102807 / $0,0083500589
90 dias Baixa / 90 dias Alta
$0,0080482474 / $0,0083676455
52 Semana Baixa / 52 Semana Alta
$0,0080482474 / $0,0085257446
Máxima de todos os temposGoue. 28, 2021 (4 anos atrás)
$33,4
99.98%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,00611861
35.94%

Data provided by Coingecko API

SPADE para USD

PolygonFarm Finance
PolygonFarm FinanceSPADE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPADE Safely with 3Commas

Use a proven backtested strategy for SPADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PolygonFarm Finance para US Dollar Gráfico de Preço (SPADE para USD)

    SPADEUSD de TradingView

    PolygonFarm Finance Trocas

    Instant crypto to crypto exchange coming soon!

    PolygonFarm Finance Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,008259
    $0
    $0,00835
    $0,00811
    27/08/2025
    $0,008289
    $0,008259
    $0,008307
    $0,008236
    26/08/2025
    $0,008082
    $0,008289
    $0,008308
    $0,008049
    25/08/2025
    $0,008467
    $0,008082
    $0,008467
    $0,008048
    24/08/2025
    $0,008396
    $0,008467
    $0,008526
    $0,008259
    23/08/2025
    $0,008482
    $0,008396
    $0,008482
    $0,008321
    22/08/2025
    $0,008156
    $0,008482
    $0,008512
    $0,008127

    Data provided by Coingecko API

    Datos en Vivo de Precios SPADE

    El precio actual de SPADE es de $ 0,008318 por SPADE/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 91 USD. El precio de SPADE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de PolygonFarm Finance ha bajado un +0.43%. Tiene una circulación de suministro de $ 0 de SPADE.

    El gráfico de precio de PolygonFarm Finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SPADE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 42 minutoss e 43 segundoss

    Explore Our Other Products for SPADE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 110
    2.56%
    Capitalização de mercado$2,19T
    Volume$38,76B
    2
    $4 355,11
    5.10%
    Capitalização de mercado$525,63B
    Volume$31,67B
    3
    $2,88
    4.07%
    Capitalização de mercado$171,29B
    Volume$6,83B
    5
    $857,23
    1.45%
    Capitalização de mercado$119,17B
    Volume$1,59B
    6
    $208,46
    2.02%
    Capitalização de mercado$112,24B
    Volume$13,22B
    9
    $0,22
    3.41%
    Capitalização de mercado$32,47B
    Volume$1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API