PONK (PONK) Valor real atual

PONK logo
PONKPONK
BRL 0,000172 -1.61%
Capitalização de mercado
BRL 171 478
0.87%
Volume (24)
BRL 33
0.41%
Fornecimento em circulação
999 758 460 PONK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PONK

PONK Preço hoje

PONK Preço
BRL 0,00017152

Alteração de preço

BRL -0,0000028133992
1.61%
24h Baixo / 24h Alto
BRL 0,00016734 / BRL 0,00017702

Volume

BRL 33,49
0.41%
Volume / Limite de mercado
0,00019530202
Dominio de mercado
<0.000001%
Posição de mercado
#9194

Fornecimento de PONK

Fornecimento em circulação
999 758 457,731 PONK
Fornecimento total
999 758 457,731 PONK
Fornecimento máximo
999 988 620,86 PONK

PONK Capitalização de mercado

Capitalização de mercado
BRL 171 478
0.87%

Totalmente diluído
Limite de mercado

BRL 171 478
1.14%

PONK Preço Ontem

Baixa / Alta de ontem
BRL 0,00016924354 / BRL 0,00016993873
Abertura / Fecho de Ontem
BRL 0,00016924354 / BRL 0,00016993873
A mudança de ontem
1.14%
Volume de ontem
BRL 39,104647

Histórico do preço do PONK

7 dias Baixa / 7 dias Alta
BRL 0,000029650079 / BRL 0,000033647762
30 dias Baixa / 30 dias Alta
BRL 0,0001625391 / BRL 0,00018218917
90 dias Baixa / 90 dias Alta
BRL 0,00016924354 / BRL 0,00017562177
52 Semana Baixa / 52 Semana Alta
BRL 0,00016140614 / BRL 0,00018218917
Máxima de todos os temposHere 14, 2024 (10 meses atrás)
BRL 0,0204609
99.16%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,00009435
81.80%

Data provided by Coingecko API

PONK para BRL

PONK
PONKPONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONK Safely with 3Commas

Use a proven backtested strategy for PONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PONK para Brazilian Real Gráfico de Preço (PONK para BRL)

    PONKBRL de TradingView

    PONK Trocas

    Instant crypto to crypto exchange coming soon!

    PONK Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,00018
    BRL 0
    BRL 0,000182
    BRL 0,000169
    27/08/2025
    BRL 0,000163
    BRL 0
    BRL 0,000172
    BRL 0,000163
    24/08/2025
    BRL 0,00017
    BRL 0
    BRL 0,000174
    BRL 0,00017
    23/08/2025
    BRL 0,000165
    BRL 0,00017
    BRL 0,000172
    BRL 0,000162

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 38 minutoss e 35 segundoss

    Explore Our Other Products for PONK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 653
    1.04%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 48,16B
    2
    BRL 4 405,24
    1.30%
    Capitalização de mercadoBRL 530,67B
    VolumeBRL 33,83B
    4
    BRL 2,81
    2.41%
    Capitalização de mercadoBRL 167,14B
    VolumeBRL 6,3B
    5
    BRL 860,19
    0.36%
    Capitalização de mercadoBRL 119,65B
    VolumeBRL 1,26B
    6
    BRL 203,1
    2.50%
    Capitalização de mercadoBRL 109,76B
    VolumeBRL 10,64B
    9
    BRL 0,22
    0.59%
    Capitalização de mercadoBRL 32,58B
    VolumeBRL 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    9191
    BRL 0,00017826
    1.62%
    Capitalização de mercadoBRL 171 924
    VolumeBRL 16
    9192
    BRL 171,71
    0.12%
    Capitalização de mercadoBRL 171 713
    VolumeBRL 128
    9193
    BRL 0,00017189
    3.49%
    Capitalização de mercadoBRL 171 688
    VolumeBRL 1 073
    9195
    Capitalização de mercadoBRL 170 856
    VolumeBRL 1 025
    9196
    BRL 0,00017117
    0.61%
    Capitalização de mercadoBRL 171 174
    VolumeBRL 89

    Data provided by Coingecko API