PONK (PONK) Valor real atual

PONK logo
PONKPONK
JPY 0,004743 -1.16%
Capitalização de mercado
JPY 4,74M
0.71%
Volume (24)
JPY 11 564
0.27%
Fornecimento em circulação
999 754 090 PONK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PONK

PONK Preço hoje

PONK Preço
JPY 0,00474318

Alteração de preço

JPY -0,000055529847
1.16%
24h Baixo / 24h Alto
JPY 0,00473333 / JPY 0,00485254

Volume

JPY 11 563,59
0.27%
Volume / Limite de mercado
0,0024385419
Dominio de mercado
<0.000001%
Posição de mercado
#9405

Fornecimento de PONK

Fornecimento em circulação
999 754 091,333 PONK
Fornecimento total
999 754 091,333 PONK
Fornecimento máximo
999 988 620,86 PONK

PONK Capitalização de mercado

Capitalização de mercado
JPY 4 742 010
0.71%

Totalmente diluído
Limite de mercado

JPY 4 742 010
1.19%

PONK Preço Ontem

Baixa / Alta de ontem
JPY 0,0047937357 / JPY 0,0048068366
Abertura / Fecho de Ontem
JPY 0,0047937357 / JPY 0,0048068366
A mudança de ontem
1.19%
Volume de ontem
JPY 17 669,41

Histórico do preço do PONK

7 dias Baixa / 7 dias Alta
JPY 0,000030699318 / JPY 0,000033039445
30 dias Baixa / 30 dias Alta
JPY 0,0045251399 / JPY 0,0048171583
90 dias Baixa / 90 dias Alta
JPY 0,0045454355 / JPY 0,0048171583
52 Semana Baixa / 52 Semana Alta
JPY 0,0044740393 / JPY 0,0048833502
Máxima de todos os temposHere 14, 2024 (11 meses atrás)
JPY 0,544439
99.13%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,00234712
102.09%

Data provided by Coingecko API

PONK para JPY

PONK
PONKPONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONK Safely with 3Commas

Use a proven backtested strategy for PONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PONK para Japanese yen Gráfico de Preço (PONK para JPY)

    PONKJPY de TradingView

    PONK Trocas

    Instant crypto to crypto exchange coming soon!

    PONK Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,004767
    JPY 0
    JPY 0,004784
    JPY 0,004579
    02/09/2025
    JPY 0,004474
    JPY 0
    JPY 0,004758
    JPY 0,004474

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 6 minutoss e 38 segundoss

    Explore Our Other Products for PONK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 097
    1.19%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,73B
    2
    JPY 4 285,24
    1.09%
    Capitalização de mercadoJPY 517,31B
    VolumeJPY 30,07B
    3
    JPY 2,96
    0.65%
    Capitalização de mercadoJPY 176,44B
    VolumeJPY 5,8B
    5
    JPY 875,17
    0.50%
    Capitalização de mercadoJPY 121,81B
    VolumeJPY 1,04B
    6
    JPY 216,27
    0.21%
    Capitalização de mercadoJPY 117,14B
    VolumeJPY 9,36B
    9
    JPY 0,240304
    0.64%
    Capitalização de mercadoJPY 36,24B
    VolumeJPY 4,26B

    Data provided by Coingecko API

    Mais criptomoedas

    9402
    Capitalização de mercadoJPY 4,78M
    VolumeJPY 683
    Capitalização de mercadoJPY 4,74M
    VolumeJPY 26 167
    9404
    JPY 0,00949334
    18.44%
    Capitalização de mercadoJPY 4,75M
    VolumeJPY 269 584
    9406
    JPY 0,10281
    2.79%
    Capitalização de mercadoJPY 4,74M
    VolumeJPY 5,39M
    9407
    JPY 0,00488402
    0.70%
    Capitalização de mercadoJPY 4,74M
    VolumeJPY 2 442

    Data provided by Coingecko API