PONK (PONK) Valor real atual

PONK logo
PONKPONK
JPY 0,004788+ 2.84%
Capitalização de mercado
JPY 4,78M
2.83%
Volume (24)
JPY 3 065
0.05%
Fornecimento em circulação
999 773 240 PONK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PONK

PONK Preço hoje

PONK Preço
JPY 0,00478832

Alteração de preço

JPY 0,00013209
2.84%
24h Baixo / 24h Alto
JPY 0,00465623 / JPY 0,00479033

Volume

JPY 3 064,85
0.05%
Volume / Limite de mercado
0,00064086841
Dominio de mercado
<0.000001%
Posição de mercado
#9047

Fornecimento de PONK

Fornecimento em circulação
999 773 235,659 PONK
Fornecimento total
999 773 235,659 PONK
Fornecimento máximo
999 988 620,86 PONK

PONK Capitalização de mercado

Capitalização de mercado
JPY 4 782 339
2.83%

Totalmente diluído
Limite de mercado

JPY 4 782 339
0.11%

PONK Preço Ontem

Baixa / Alta de ontem
JPY 0,0047769655 / JPY 0,0047791787
Abertura / Fecho de Ontem
JPY 0,0047769655 / JPY 0,0047791787
A mudança de ontem
0.21%
Volume de ontem
JPY 3 057,5783

Histórico do preço do PONK

7 dias Baixa / 7 dias Alta
JPY 0,000029716651 / JPY 0,000034807983
30 dias Baixa / 30 dias Alta
JPY 0,004615884 / JPY 0,0048964309
90 dias Baixa / 90 dias Alta
JPY 0,0047769655 / JPY 0,0047769655
52 Semana Baixa / 52 Semana Alta
JPY 0,004411006 / JPY 0,0051217211
Máxima de todos os temposHere 14, 2024 (10 meses atrás)
JPY 0,544439
99.12%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00234712
103.80%

Data provided by Coingecko API

PONK para JPY

PONK
PONKPONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONK Safely with 3Commas

Use a proven backtested strategy for PONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PONK para Japanese yen Gráfico de Preço (PONK para JPY)

    PONKJPY de TradingView

    PONK Trocas

    Instant crypto to crypto exchange coming soon!

    PONK Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,004681
    JPY 0
    JPY 0,004779
    JPY 0,004646
    15/08/2025
    JPY 0,004816
    JPY 0
    JPY 0,004896
    JPY 0,004616
    14/08/2025
    JPY 0,005065
    JPY 0,004816
    JPY 0,005104
    JPY 0,004756
    11/08/2025
    JPY 0,004598
    JPY 0
    JPY 0,004699
    JPY 0,004591

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 28 minutoss e 14 segundoss

    Explore Our Other Products for PONK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 996
    1.36%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 26,51B
    2
    JPY 4 380,54
    0.78%
    Capitalização de mercadoJPY 529,38B
    VolumeJPY 29,77B
    3
    JPY 3,03
    2.54%
    Capitalização de mercadoJPY 180,08B
    VolumeJPY 4,04B
    5
    JPY 841,07
    0.80%
    Capitalização de mercadoJPY 117,24B
    VolumeJPY 1,27B
    6
    JPY 185,51
    2.05%
    Capitalização de mercadoJPY 100,18B
    VolumeJPY 4,87B
    9
    JPY 0,22727
    1.97%
    Capitalização de mercadoJPY 34,27B
    VolumeJPY 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    9044
    JPY 0,0050074
    1.99%
    Capitalização de mercadoJPY 4,78M
    VolumeJPY 2 944
    9045
    JPY 0,68332
    0%
    Capitalização de mercadoJPY 4,78M
    VolumeJPY 957
    9046
    JPY 0,0063961
    0%
    Capitalização de mercadoJPY 4,8M
    VolumeJPY 7 012
    9048
    Capitalização de mercadoJPY 4,77M
    VolumeJPY 1 579
    9049
    Capitalização de mercadoJPY 4,76M
    VolumeJPY 9 576

    Data provided by Coingecko API