PONKE (PONKE) Valor actual

PONKE logo
PONKEPONKE
0,159609+ 0.91%
Capitalización de Mercado
€87,86M
1.45%
Volumen (24)
8.664.082
1.44%
Suministro en circulación
549.623.850 PONKE
Fecha de asunto
-

Data provided by Coingecko API

PONKE price Statistics

PONKE Price Today

PONKE Price
€0,159609

Price Change

€0,00143945
0.91%
24h Low / 24h High
€0,157206 / €0,165899

Trading Volume

€8.664.082
1.44%
Volume / Market Cap
0,098607799
Market Dominance
0,0025103981%
Market Rank
#564

PONKE Supply

Circulating Supply
549.623.853,632 PONKE
Total Supply
555.541.064,828 PONKE
Max Supply
555.555.555 PONKE

PONKE Market Cap

Market Cap
€87.864.064
1.45%

Fully Diluted
Market Cap

€88.810.003
1.29%

PONKE Price Yesterday

Yesterday's Low / High
€0,1613165 / €0,16258043
Yesterday's Open / Close
€0,16258043 / €0,1613165
Yesterday's Change
1.44%
Yesterday's Volume
€8.668.527,2

PONKE Price History

7d Low / 7d High
€0,14786138 / €0,21578366
30d Low / 30d High
€0,15311163 / €0,1658986
90d Low / 90d High
€0,1417791 / €0,17024269
52 Week Low / 52 Week High
€0,1417791 / €0,20653323
All Time Highnov 19, 2024 (2 months ago)
€0,789244
79.62%
All Time Lowene 3, 2024 (1 years ago)
€0,0085091
1790.09%

Data provided by Coingecko API

PONKE to EUR converter

PONKE
PONKEPONKE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de PONKE a Euro en tiempo real (PONKE a EUR)

PONKEEUR by TradingView

PONKE Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,16
PONKE/EUR
€0,00097
€10.736
Recently

PONKE Histórico de Precios (EUR)

Fecha
30/1/2025
€0,153112
€0
€0,165899
€0,153112
29/1/2025
€0,143322
€0,153112
€0,162863
€0,143322
28/1/2025
€0,168399
€0,143322
€0,170243
€0,141779
27/1/2025
€0,180513
€0,168399
€0,180513
€0,150907
26/1/2025
€0,184563
€0,180513
€0,197669
€0,184563
25/1/2025
€0,190616
€0,184563
€0,191071
€0,182908
24/1/2025
€0,202401
€0,190616
€0,206533
€0,191868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 34 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.513
0.21%
Capitalización de Mercado€2,07T
Volumen€41,47B
2
3254,99
3.59%
Capitalización de Mercado€392,54B
Volumen€18,2B
3
3,1
0.04%
Capitalización de Mercado€179,06B
Volumen€4,38B
5
237,63
2.05%
Capitalización de Mercado€115,72B
Volumen€5,15B
6
677,72
0.59%
Capitalización de Mercado€98,88B
Volumen€538,76M
8
0,33
0.08%
Capitalización de Mercado€48,88B
Volumen€1,26B

Data provided by Coingecko API

Más Criptomonedas

561
4,86
1.08%
Capitalización de Mercado€88,73M
Volumen€4,21M
562
0,12
0.40%
Capitalización de Mercado€88,66M
Volumen€1,62M
Capitalización de Mercado€88,08M
Volumen€3,04M
565
0,00008743
4.12%
Capitalización de Mercado€86,88M
Volumen€11,53M
567
0,00172331
0.66%
Capitalización de Mercado€86,19M
Volumen€40.501

Data provided by Coingecko API