PONKE (PONKE) Valor actual

PONKE logo
PONKEPONKE
0,467161 -0.71%
Capitalización de Mercado
€256,98M
0.48%
Volumen (24)
54.299.715
4.06%
Suministro en circulación
549.623.850 PONKE
Fecha de asunto
-

Data provided by Coingecko API

PONKE price Statistics

PONKE Price Today

PONKE Price
€0,467161

Price Change

€-0,0033321588
0.71%
24h Low / 24h High
€0,46457 / €0,507384

Trading Volume

€54.299.715
4.06%
Volume / Market Cap
0,21129972
Market Dominance
0,010472904%
Market Rank
#247

PONKE Supply

Circulating Supply
549.623.853,632 PONKE
Total Supply
555.543.745,807 PONKE
Max Supply
555.555.555 PONKE

PONKE Market Cap

Market Cap
€256.979.590
0.48%

Fully Diluted
Market Cap

€259.747.460
0.81%

PONKE Price Yesterday

Yesterday's Low / High
€0,47042403 / €0,47236826
Yesterday's Open / Close
€0,47236826 / €0,47042403
Yesterday's Change
0.90%
Yesterday's Volume
€49.266.665

PONKE Price History

7d Low / 7d High
€0,40240975 / €0,53694948
30d Low / 30d High
€0,46008062 / €0,49703136
90d Low / 90d High
€0,3698874 / €0,501499
52 Week Low / 52 Week High
€0,3698874 / €0,501499
All Time Highjul 19, 2024 (3 months ago)
€0,650972
28.12%
All Time Lowene 3, 2024 (10 months ago)
€0,0085091
5399.08%

Data provided by Coingecko API

PONKE to EUR converter

PONKE
PONKEPONKE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de PONKE a Euro en tiempo real (PONKE a EUR)

PONKEEUR by TradingView

PONKE Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,47
PONKE/EUR
€0,00423
€106.543
Recently

PONKE Histórico de Precios (EUR)

Fecha
7/11/2024
€0,48808
€0
€0,497031
€0,460081
6/11/2024
€0,4026
€0,48808
€0,501499
€0,4026
5/11/2024
€0,37307
€0,4026
€0,419818
€0,372743
4/11/2024
€0,42588
€0,37307
€0,483308
€0,369887
3/11/2024
€0,442525
€0,42588
€0,442525
€0,406253
2/11/2024
€0,455651
€0,442525
€0,465163
€0,43256
1/11/2024
€0,44917
€0,455651
€0,495686
€0,44917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 45 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
76.611
1.22%
Capitalización de Mercado€1,52T
Volumen€61,43B
2
2951,18
2.41%
Capitalización de Mercado€355,28B
Volumen€29,91B
4
199,29
1.93%
Capitalización de Mercado€93,97B
Volumen€7,25B
5
596,36
0.38%
Capitalización de Mercado€87,02B
Volumen€908,23M
7
0,55
0.09%
Capitalización de Mercado€31,4B
Volumen€1,72B
8
0,2
5.97%
Capitalización de Mercado€29,75B
Volumen€4,5B

Data provided by Coingecko API

Más Criptomonedas

244
71.239
2.97%
Capitalización de Mercado€260,8M
Volumen€549.248
245
0,3
0.62%
Capitalización de Mercado€259,72M
Volumen€3,58M
246
16,36
2.55%
Capitalización de Mercado€257,02M
Volumen€19,27M
Capitalización de Mercado€256,07M
Volumen€1,06M
249
2,63
0.72%
Capitalización de Mercado€254,35M
Volumen€38,14M

Data provided by Coingecko API