Powerledger (POWR) Valor real atual

Powerledger logo
POWRPowerledger
0,138316 -2.79%
Capitalização de mercado
€73,32M
2.77%
Volume (24)
6 676 959
0.12%
Fornecimento em circulação
529 761 890 POWR
Data de emissão
03/06/2017

Data provided by Coingecko API

Estatísticas de preços de POWR

Powerledger Preço hoje

Powerledger Preço
€0,138316

Alteração de preço

€-0,0039723024
2.79%
24h Baixo / 24h Alto
€0,134093 / €0,142501

Volume

€6 676 959
0.12%
Volume / Limite de mercado
0,091071147
Dominio de mercado
0,0021759117%
Posição de mercado
#570

Fornecimento de Powerledger

Fornecimento em circulação
529 761 884,726 POWR
Fornecimento total
999 506 122,999 POWR
Fornecimento máximo
1 000 000 000 POWR

Powerledger Capitalização de mercado

Capitalização de mercado
€73 315 855
2.77%

Totalmente diluído
Limite de mercado

€138 325 630
2.41%

Powerledger Preço Ontem

Baixa / Alta de ontem
€0,13459033 / €0,13567496
Abertura / Fecho de Ontem
€0,13567496 / €0,13459033
A mudança de ontem
2.36%
Volume de ontem
€7 175 112,8

Histórico do preço do Powerledger

7 dias Baixa / 7 dias Alta
€0,15585383 / €0,17252151
30 dias Baixa / 30 dias Alta
€0,13459033 / €0,14741464
90 dias Baixa / 90 dias Alta
€0,13424485 / €0,14741464
52 Semana Baixa / 52 Semana Alta
€0,13424485 / €0,14741464
Máxima de todos os temposGen. 7, 2018 (7 anos atrás)
€1,57
91.19%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
€0,02918646
374.01%

Data provided by Coingecko API

POWR para EUR

Powerledger
PowerledgerPOWR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POWR Safely with 3Commas

Use a proven backtested strategy for POWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Powerledger para Euro Gráfico de Preço (POWR para EUR)

    POWREUR de TradingView

    Powerledger Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,14
    POWR/EUR
    €0,0003
    €1 593
    Recently

    Powerledger Dados Históricos de Preços (EUR)

    Data
    25/08/2025
    €0,14338
    €0
    €0,145183
    €0,13459
    24/08/2025
    €0,144806
    €0,14338
    €0,147415
    €0,140138
    23/08/2025
    €0,146534
    €0,144806
    €0,147146
    €0,144076
    22/08/2025
    €0,137119
    €0,146534
    €0,146527
    €0,134245
    21/08/2025
    €0,140794
    €0,137119
    €0,140794
    €0,136244
    20/08/2025
    €0,13606
    €0,140794
    €0,141723
    €0,135907
    19/08/2025
    €0,141519
    €0,13606
    €0,142492
    €0,136366

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 38 minutoss e 37 segundoss

    Explore Our Other Products for POWR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 202
    1.81%
    Capitalização de mercado€2,19T
    Volume€59,36B
    2
    4 426,17
    5.42%
    Capitalização de mercado€534,31B
    Volume€53,56B
    3
    2,92
    2.01%
    Capitalização de mercado€173,73B
    Volume€6,61B
    5
    846,09
    3.09%
    Capitalização de mercado€117,9B
    Volume€2,3B
    6
    189,02
    7.16%
    Capitalização de mercado€102,22B
    Volume€10,83B
    10
    0,21
    6.60%
    Capitalização de mercado€31,86B
    Volume€3,29B

    Data provided by Coingecko API

    Mais criptomoedas

    567
    0,85
    0.85%
    Capitalização de mercado€74,04M
    Volume€622 271
    568
    0,07
    1.24%
    Capitalização de mercado€73,84M
    Volume€12,8M
    569
    1,37
    0.72%
    Capitalização de mercado€73,72M
    Volume€7,65M
    575
    1,13
    3.97%
    Capitalização de mercado€72,84M
    Volume€10,99M
    571
    0,07
    3.49%
    Capitalização de mercado€72,66M
    Volume€4,47M

    Data provided by Coingecko API