Powerledger (POWR) Live Price

Powerledger logo
POWRPowerledger
0.142349+ 1.07%
Market Cap
€75.4M
0.92%
Volume (24)
4,121,762
15.13%
Circulating Supply
529,761,890 POWR
Issue Date
6/3/2017

Data provided by Coingecko API

POWR price Statistics

Powerledger Price Today

Powerledger Price
€0.142349

Price Change

€0.00151254
1.07%
24h Low / 24h High
€0.139606 / €0.143583

Trading Volume

€4,121,762
15.13%
Volume / Market Cap
0.05466637
Market Dominance
0.0022020144%
Market Rank
#564

Powerledger Supply

Circulating Supply
529,761,884.726 POWR
Total Supply
999,506,122.999 POWR
Max Supply
1,000,000,000 POWR

Powerledger Market Cap

Market Cap
€75,398,495
0.92%

Fully Diluted
Market Cap

€142,254,960
0.33%

Powerledger Price Yesterday

Yesterday's Low / High
€0.1410964 / €0.14261725
Yesterday's Open / Close
€0.14261725 / €0.1410964
Yesterday's Change
0.35%
Yesterday's Volume
€4,101,609.5

Powerledger Price History

7d Low / 7d High
€0.15585383 / €0.17252151
30d Low / 30d High
€0.1398157 / €0.14262373
90d Low / 90d High
€0.13459033 / €0.14320381
52 Week Low / 52 Week High
€0.13424485 / €0.14741464
All Time HighJan 7, 2018 (7 years ago)
€1.57
90.94%
All Time LowMar 13, 2020 (5 years ago)
€0.02918646
387.57%

Data provided by Coingecko API

POWR to EUR converter

Powerledger
PowerledgerPOWR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POWR Safely with 3Commas

Use a proven backtested strategy for POWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Powerledger Price Chart (POWR to EUR)

    POWREUR by TradingView

    Powerledger Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.14
    POWR/EUR
    €0.0003
    €1,229
    Recently

    Powerledger Historical Price Data (EUR)

    Date
    8/28/2025
    €0.139974
    €0
    €0.142624
    €0.139816
    8/27/2025
    €0.140274
    €0.139974
    €0.142168
    €0.139237
    8/26/2025
    €0.136198
    €0.140274
    €0.140356
    €0.134812
    8/25/2025
    €0.14338
    €0.136198
    €0.145183
    €0.13459
    8/24/2025
    €0.144806
    €0.14338
    €0.147415
    €0.140138
    8/23/2025
    €0.146534
    €0.144806
    €0.147146
    €0.144076
    8/22/2025
    €0.137119
    €0.146534
    €0.146527
    €0.134245

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 38 minutes and 6 seconds

    Explore Our Other Products for POWR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,528
    0.00%
    Market Cap€2.22T
    Volume€34.29B
    2
    4,477.48
    0.85%
    Market Cap€540.86B
    Volume€28.38B
    3
    2.95
    1.08%
    Market Cap€175.38B
    Volume€5.58B
    5
    874.48
    2.22%
    Market Cap€121.69B
    Volume€1.63B
    6
    215.61
    4.78%
    Market Cap€116.61B
    Volume€12.69B
    9
    0.22
    0.57%
    Market Cap€33.44B
    Volume€1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    561
    3.18
    0.46%
    Market Cap€75.36M
    Volume€24
    562
    0.04
    2.51%
    Market Cap€75.52M
    Volume€3.29M
    563
    Market Cap€75.51M
    Volume€3.72M
    565
    0.67
    0.55%
    Market Cap€75.39M
    Volume€3.55M
    566
    0.63
    2.61%
    Market Cap€75.31M
    Volume€6.96M

    Data provided by Coingecko API