Ronin Bridged WETH (Ronin) (WETH) Valor real atual

Ronin Bridged WETH (Ronin) logo
WETHRonin Bridged WETH (Ronin)
3 840,45 -0.89%
Capitalização de mercado
€94,12M
0.70%
Volume (24)
2 438 233
0.29%
Fornecimento em circulação
24 544 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Ronin Bridged WETH (Ronin) Preço hoje

Ronin Bridged WETH (Ronin) Preço
€3 840,45

Alteração de preço

€-34,33077
0.89%
24h Baixo / 24h Alto
€3 801,48 / €3 974,39

Volume

€2 438 233
0.29%
Volume / Limite de mercado
0,025906773
Dominio de mercado
0,0027486495%
Posição de mercado
#484

Fornecimento de Ronin Bridged WETH (Ronin)

Fornecimento em circulação
24 544,06 WETH
Fornecimento total
373 437,805 WETH
Fornecimento máximo
0 WETH

Ronin Bridged WETH (Ronin) Capitalização de mercado

Capitalização de mercado
€94 115 657
0.70%

Totalmente diluído
Limite de mercado

€1 431 969 500
0.48%

Ronin Bridged WETH (Ronin) Preço Ontem

Baixa / Alta de ontem
€3 843,6029 / €3 862,1493
Abertura / Fecho de Ontem
€3 862,1493 / €3 843,6029
A mudança de ontem
0.32%
Volume de ontem
€3 252 381,7

Histórico do preço do Ronin Bridged WETH (Ronin)

7 dias Baixa / 7 dias Alta
€4 235,1931 / €4 928,822
30 dias Baixa / 30 dias Alta
€3 801,4806 / €3 988,0909
90 dias Baixa / 90 dias Alta
€3 719,6877 / €4 023,5061
52 Semana Baixa / 52 Semana Alta
€3 639,6347 / €4 215,9122
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
€4 231,25
9.49%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€1 263,76
203.02%

Data provided by Coingecko API

WETH para EUR

Ronin Bridged WETH (Ronin)
Ronin Bridged WETH (Ronin)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ronin Bridged WETH (Ronin) para Euro Gráfico de Preço (WETH para EUR)

    WETHEUR de TradingView

    Ronin Bridged WETH (Ronin) Trocas

    Instant crypto to crypto exchange coming soon!

    Ronin Bridged WETH (Ronin) Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €3 863,925398
    €0
    €3 949,528171
    €3 801,480609
    27/08/2025
    €3 954,070918
    €3 863,925398
    €4 011,546472
    €3 882,480606
    26/08/2025
    €3 774,915472
    €3 954,070918
    €3 953,319875
    €3 719,687714
    25/08/2025
    €4 082,379515
    €3 774,915472
    €4 082,379515
    €3 769,115074
    24/08/2025
    €4 076,030228
    €4 082,379515
    €4 215,912222
    €4 050,106644
    23/08/2025
    €4 122,383541
    €4 076,030228
    €4 122,383541
    €4 002,603144
    22/08/2025
    €3 639,63475
    €4 122,383541
    €4 133,555438
    €3 639,63475

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 6 minutoss e 0 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 479
    0.05%
    Capitalização de mercado€2,22T
    Volume€34,77B
    2
    4 478,8
    0.77%
    Capitalização de mercado€540,14B
    Volume€28,78B
    3
    2,95
    0.83%
    Capitalização de mercado€175,52B
    Volume€5,58B
    5
    874,24
    2.05%
    Capitalização de mercado€121,67B
    Volume€1,6B
    6
    216,1
    4.62%
    Capitalização de mercado€116,87B
    Volume€12,27B
    9
    0,22
    1.17%
    Capitalização de mercado€33,59B
    Volume€1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    482
    1,02
    0.20%
    Capitalização de mercado€94,57M
    Volume€4,99M
    483
    Capitalização de mercado€94,17M
    Volume€1,13M
    485
    0,06
    1.30%
    Capitalização de mercado€94,13M
    Volume€451 426
    486
    0,0029398
    13.80%
    Capitalização de mercado€93,99M
    Volume€2,51M
    487
    0,09
    0.22%
    Capitalização de mercado€93,98M
    Volume€1,44M

    Data provided by Coingecko API