Procter & Gamble (Ondo Tokenized Stock) (PGON) Valor real atual

Procter & Gamble (Ondo Tokenized Stock) logo
PGONProcter & Gamble (Ondo Tokenized Stock)
JPY 23 713+ 1.48%
Capitalização de mercado
JPY 67,65M
849017.26%
Volume (24)
JPY 96 801 774
0.54%
Fornecimento em circulação
2 844 PGON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PGON

Procter & Gamble (Ondo Tokenized Stock) Preço hoje

Procter & Gamble (Ondo Tokenized Stock) Preço
JPY 23 713

Alteração de preço

JPY 345,06
1.48%
24h Baixo / 24h Alto
JPY 23 317 / JPY 23 784

Volume

JPY 96 801 774
0.54%
Volume / Limite de mercado
1,4308325
Dominio de mercado
0,000011598222%
Posição de mercado
#5213

Fornecimento de Procter & Gamble (Ondo Tokenized Stock)

Fornecimento em circulação
2 844,492 PGON
Fornecimento total
2 844,492 PGON
Fornecimento máximo
0 PGON

Procter & Gamble (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
JPY 67 654 164
849017.26%

Totalmente diluído
Limite de mercado

JPY 67 654 164
1.13%

Procter & Gamble (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
JPY 23 455,45 / JPY 23 582,336
Abertura / Fecho de Ontem
JPY 23 582,336 / JPY 23 455,45
A mudança de ontem
0.83%
Volume de ontem
JPY 67 071 729

Histórico do preço do Procter & Gamble (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
JPY 157,33494 / JPY 159,60204
30 dias Baixa / 30 dias Alta
JPY 23 326,616 / JPY 23 617,23
90 dias Baixa / 90 dias Alta
JPY 23 326,616 / JPY 23 617,23
52 Semana Baixa / 52 Semana Alta
JPY 23 326,616 / JPY 23 617,23
Máxima de todos os temposGwen. 4, 2025 (0 dias atrás)
JPY 23 749
Baixa de todos os temposGwen. 3, 2025 (0 dias atrás)
JPY 23 317
1.86%

Data provided by Coingecko API

PGON para JPY

Procter & Gamble (Ondo Tokenized Stock)
Procter & Gamble (Ondo Tokenized Stock)PGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGON Safely with 3Commas

Use a proven backtested strategy for PGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Procter & Gamble (Ondo Tokenized Stock) para Japanese yen Gráfico de Preço (PGON para JPY)

    PGONJPY de TradingView

    Procter & Gamble (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Procter & Gamble (Ondo Tokenized Stock) Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 23 492,203767
    JPY 0
    JPY 23 617,230247
    JPY 23 326,616257
    02/09/2025
    JPY 23 494,212443
    JPY 23 492,203767
    JPY 23 582,529502
    JPY 23 494,212443

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 39 minutoss e 4 segundoss

    Explore Our Other Products for PGON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 838
    1.64%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 35,95B
    2
    JPY 4 336,67
    2.34%
    Capitalização de mercadoJPY 524,44B
    VolumeJPY 30,7B
    4
    JPY 2,82
    1.58%
    Capitalização de mercadoJPY 167,55B
    VolumeJPY 4,42B
    5
    JPY 845,68
    1.32%
    Capitalização de mercadoJPY 117,71B
    VolumeJPY 976,33M
    6
    JPY 205,31
    2.66%
    Capitalização de mercadoJPY 111,4B
    VolumeJPY 5,06B
    9
    JPY 0,213377
    1.74%
    Capitalização de mercadoJPY 32,22B
    VolumeJPY 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    5210
    JPY 0,673637
    0%
    Capitalização de mercadoJPY 67,36M
    VolumeJPY 31 240
    5211
    JPY 2,21
    0%
    Capitalização de mercadoJPY 67,14M
    VolumeJPY 11 622
    5212
    JPY 0,705253
    0.17%
    Capitalização de mercadoJPY 67,67M
    VolumeJPY 5,18M
    5214
    Capitalização de mercadoJPY 67,58M
    VolumeJPY 1 009
    5215
    JPY 0,137207
    5.61%
    Capitalização de mercadoJPY 67,54M
    VolumeJPY 2,89M

    Data provided by Coingecko API