Protoken (PRO) Valor real atual

Protoken logo
PROProtoken
JPY 0,009485 -3.01%
Capitalização de mercado
JPY 9,48M
2.96%
Volume (24)
JPY 8 616
100.00%
Fornecimento em circulação
999 958 210 PRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PRO

Protoken Preço hoje

Protoken Preço
JPY 0,00948483

Alteração de preço

JPY -0,00029426507
3.01%
24h Baixo / 24h Alto
JPY 0,00926582 / JPY 0,00982829

Volume

JPY 8 615,7
100.00%
Volume / Limite de mercado
0,00090840395
Dominio de mercado
0,0000016206627%
Posição de mercado
#7978

Fornecimento de Protoken

Fornecimento em circulação
999 958 206,65 PRO
Fornecimento total
999 958 206,65 PRO
Fornecimento máximo
999 958 206,65 PRO

Protoken Capitalização de mercado

Capitalização de mercado
JPY 9 484 437
2.96%

Totalmente diluído
Limite de mercado

JPY 9 484 437
0.22%

Protoken Preço Ontem

Baixa / Alta de ontem
JPY 0,0094524036 / JPY 0,0094755179
Abertura / Fecho de Ontem
JPY 0,0094755179 / JPY 0,0094524036
A mudança de ontem
0.22%

Histórico do preço do Protoken

7 dias Baixa / 7 dias Alta
JPY 0,0000598032 / JPY 0,0092739868
30 dias Baixa / 30 dias Alta
JPY 0,0093087829 / JPY 0,0098474534
90 dias Baixa / 90 dias Alta
JPY 0,0093087829 / JPY 1,3641566
52 Semana Baixa / 52 Semana Alta
JPY 0,0088649871 / JPY 1,3641566
Máxima de todos os temposEost 3, 2025 (15 dias atrás)
JPY 1,81
99.48%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00724388
29.08%

Data provided by Coingecko API

PRO para JPY

Protoken
ProtokenPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRO Safely with 3Commas

Use a proven backtested strategy for PRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Protoken para Japanese yen Gráfico de Preço (PRO para JPY)

    PROJPY de TradingView

    Protoken Trocas

    Instant crypto to crypto exchange coming soon!

    Protoken Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 0,009836
    JPY 0
    JPY 0,009836
    JPY 0,009309
    16/08/2025
    JPY 0,009428
    JPY 0
    JPY 1,364157
    JPY 0,009428
    15/08/2025
    JPY 0,010099
    JPY 0,009428
    JPY 0,010099
    JPY 0,009328
    14/08/2025
    JPY 0,010667
    JPY 0,010099
    JPY 0,010966
    JPY 0,009995
    13/08/2025
    JPY 0,010572
    JPY 0,010667
    JPY 0,010863
    JPY 0,01003
    12/08/2025
    JPY 0,008996
    JPY 0,010572
    JPY 0,30241
    JPY 0,008865

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 54 minutoss e 20 segundoss

    Explore Our Other Products for PRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 723
    0.55%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 43,06B
    2
    JPY 4 351,73
    2.52%
    Capitalização de mercadoJPY 524,18B
    VolumeJPY 44,11B
    3
    JPY 3,07
    0.55%
    Capitalização de mercadoJPY 182,09B
    VolumeJPY 8,05B
    5
    JPY 847,66
    1.00%
    Capitalização de mercadoJPY 118,07B
    VolumeJPY 1,7B
    6
    JPY 185,08
    2.65%
    Capitalização de mercadoJPY 99,93B
    VolumeJPY 4,7B
    10
    JPY 0,22464
    3.82%
    Capitalização de mercadoJPY 33,83B
    VolumeJPY 3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    7974
    JPY 0,00953964
    2.88%
    Capitalização de mercadoJPY 9,51M
    VolumeJPY 1 586
    7976
    JPY 0,00097353
    7.13%
    Capitalização de mercadoJPY 9,49M
    VolumeJPY 9 846
    7977
    JPY 0,00948526
    1.67%
    Capitalização de mercadoJPY 9,48M
    VolumeJPY 3 705
    7979
    JPY 0,00947876
    2.30%
    Capitalização de mercadoJPY 9,48M
    VolumeJPY 425
    7980
    JPY 4 060,16
    0%
    Capitalização de mercadoJPY 9,46M
    VolumeJPY 730

    Data provided by Coingecko API