PsyDAO (PSY) Valor real atual

PsyDAO logo
PSYPsyDAO
JPY 9,9 -3.87%
Capitalização de mercado
JPY 390,85M
2.72%
Volume (24)
JPY 1 580 412
5.23%
Fornecimento em circulação
39 473 266 PSY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSY

PsyDAO Preço hoje

PsyDAO Preço
JPY 9,9

Alteração de preço

JPY -0,39800835
3.87%
24h Baixo / 24h Alto
JPY 9,64 / JPY 10,47

Volume

JPY 1 580 412
5.23%
Volume / Limite de mercado
0,0040435264
Dominio de mercado
0,000067004955%
Posição de mercado
#2970

Fornecimento de PsyDAO

Fornecimento em circulação
39 473 266,106 PSY
Fornecimento total
102 334 155 PSY
Fornecimento máximo
102 334 155 PSY

PsyDAO Capitalização de mercado

Capitalização de mercado
JPY 390 849 930
2.72%

Totalmente diluído
Limite de mercado

JPY 1 013 275 600
1.83%

PsyDAO Preço Ontem

Baixa / Alta de ontem
JPY 9,7165148 / JPY 9,7316185
Abertura / Fecho de Ontem
JPY 9,7165148 / JPY 9,7316185
A mudança de ontem
1.81%
Volume de ontem
JPY 2 668 394,4

Histórico do preço do PsyDAO

7 dias Baixa / 7 dias Alta
JPY 0,053257277 / JPY 0,074117711
30 dias Baixa / 30 dias Alta
JPY 9,4832178 / JPY 10,371489
90 dias Baixa / 90 dias Alta
JPY 7,9068239 / JPY 10,371489
52 Semana Baixa / 52 Semana Alta
JPY 7,9068239 / JPY 10,896082
Máxima de todos os temposGen. 4, 2025 (8 meses atrás)
JPY 129,51
92.34%
Baixa de todos os temposEbr. 3, 2025 (5 meses atrás)
JPY 2,82
252.12%

Data provided by Coingecko API

PSY para JPY

PsyDAO
PsyDAOPSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSY Safely with 3Commas

Use a proven backtested strategy for PSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PsyDAO para Japanese yen Gráfico de Preço (PSY para JPY)

    PSYJPY de TradingView

    PsyDAO Trocas

    Instant crypto to crypto exchange coming soon!

    PsyDAO Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 9,771717
    JPY 0
    JPY 10,371489
    JPY 9,63697
    05/09/2025
    JPY 8,356745
    JPY 9,771717
    JPY 9,773109
    JPY 8,310761
    04/09/2025
    JPY 8,702522
    JPY 8,356745
    JPY 8,748117
    JPY 7,906824
    03/09/2025
    JPY 8,632716
    JPY 8,702522
    JPY 8,73861
    JPY 8,438862
    02/09/2025
    JPY 9,605139
    JPY 8,632716
    JPY 9,915113
    JPY 8,334143
    01/09/2025
    JPY 10,330547
    JPY 9,605139
    JPY 10,330547
    JPY 9,46198
    31/08/2025
    JPY 10,595211
    JPY 10,330547
    JPY 10,896082
    JPY 10,510916

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 24 minutoss e 30 segundoss

    Explore Our Other Products for PSY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 551
    0.22%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,06B
    2
    JPY 4 295,33
    0.29%
    Capitalização de mercadoJPY 518,47B
    VolumeJPY 14,34B
    4
    JPY 2,82
    0.07%
    Capitalização de mercadoJPY 168,14B
    VolumeJPY 1,68B
    5
    JPY 864,96
    0.72%
    Capitalização de mercadoJPY 120,39B
    VolumeJPY 942,44M
    6
    JPY 202,41
    0.56%
    Capitalização de mercadoJPY 109,72B
    VolumeJPY 3,02B
    9
    JPY 0,216752
    0.18%
    Capitalização de mercadoJPY 32,68B
    VolumeJPY 986,12M

    Data provided by Coingecko API

    Mais criptomoedas

    2967
    JPY 19,36
    0%
    Capitalização de mercadoJPY 395,93M
    VolumeJPY 841
    2964
    JPY 392,14
    1.50%
    Capitalização de mercadoJPY 392,14M
    VolumeJPY 1,5M
    2969
    JPY 0,391321
    1.38%
    Capitalização de mercadoJPY 390,95M
    VolumeJPY 31,73M
    2971
    JPY 150,91
    0%
    Capitalização de mercadoJPY 392,17M
    VolumeJPY 2,93M
    2901
    JPY 0,00000929
    2.45%
    Capitalização de mercadoJPY 390,74M
    VolumeJPY 26,13M

    Data provided by Coingecko API