PsyDAO (PSY) Valor real atual

PsyDAO logo
PSYPsyDAO
GBP 0,056845+ 8.04%
Capitalização de mercado
GBP 2,26M
7.85%
Volume (24)
GBP 56 939
11.48%
Fornecimento em circulação
39 473 266 PSY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSY

PsyDAO Preço hoje

PsyDAO Preço
GBP 0,056845

Alteração de preço

GBP 0,0042289
8.04%
24h Baixo / 24h Alto
GBP 0,050771 / GBP 0,060534

Volume

GBP 56 939
11.48%
Volume / Limite de mercado
0,025238191
Dominio de mercado
0,000076359868%
Posição de mercado
#2852

Fornecimento de PsyDAO

Fornecimento em circulação
39 473 266,106 PSY
Fornecimento total
102 334 155 PSY
Fornecimento máximo
102 334 155 PSY

PsyDAO Capitalização de mercado

Capitalização de mercado
GBP 2 256 065
7.85%

Totalmente diluído
Limite de mercado

GBP 5 848 832
8.62%

PsyDAO Preço Ontem

Baixa / Alta de ontem
GBP 0,052382986 / GBP 0,052855203
Abertura / Fecho de Ontem
GBP 0,052855203 / GBP 0,052382986
A mudança de ontem
8.03%
Volume de ontem
GBP 95 950,387

Histórico do preço do PsyDAO

7 dias Baixa / 7 dias Alta
GBP 0,052879243 / GBP 0,10655345
30 dias Baixa / 30 dias Alta
GBP 0,045906292 / GBP 0,055381018
90 dias Baixa / 90 dias Alta
GBP 0,045906292 / GBP 0,079413752
52 Semana Baixa / 52 Semana Alta
GBP 0,039390806 / GBP 0,079413752
Máxima de todos os temposGen. 4, 2025 (7 meses atrás)
GBP 0,663173
91.40%
Baixa de todos os temposEbr. 3, 2025 (4 meses atrás)
GBP 0,01461813
290.16%

Data provided by Coingecko API

PSY para GBP

PsyDAO
PsyDAOPSY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSY Safely with 3Commas

Use a proven backtested strategy for PSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PsyDAO para British Pound Gráfico de Preço (PSY para GBP)

    PSYGBP de TradingView

    PsyDAO Trocas

    Instant crypto to crypto exchange coming soon!

    PsyDAO Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,049565
    GBP 0
    GBP 0,053575
    GBP 0,045906
    26/08/2025
    GBP 0,055783
    GBP 0,049565
    GBP 0,056544
    GBP 0,050619
    25/08/2025
    GBP 0,068146
    GBP 0,055783
    GBP 0,068481
    GBP 0,054411
    24/08/2025
    GBP 0,067324
    GBP 0,068146
    GBP 0,079414
    GBP 0,061614
    23/08/2025
    GBP 0,061612
    GBP 0,067324
    GBP 0,067356
    GBP 0,056447
    22/08/2025
    GBP 0,044217
    GBP 0,061612
    GBP 0,063857
    GBP 0,044217
    21/08/2025
    GBP 0,041663
    GBP 0,044217
    GBP 0,044112
    GBP 0,039391

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 8 minutoss e 23 segundoss

    Explore Our Other Products for PSY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 535
    0.56%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 37,67B
    2
    GBP 4 502,29
    3.21%
    Capitalização de mercadoGBP 544,58B
    VolumeGBP 31,96B
    3
    GBP 2,98
    1.12%
    Capitalização de mercadoGBP 177,41B
    VolumeGBP 7,01B
    5
    GBP 868,57
    0.47%
    Capitalização de mercadoGBP 120,96B
    VolumeGBP 1,6B
    6
    GBP 210,79
    1.32%
    Capitalização de mercadoGBP 114,19B
    VolumeGBP 14,29B
    9
    GBP 0,220923
    0.30%
    Capitalização de mercadoGBP 33,35B
    VolumeGBP 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    2856
    GBP 2,26
    1.01%
    Capitalização de mercadoGBP 2,26M
    VolumeGBP 73 254
    2848
    GBP 0,057034
    8.63%
    Capitalização de mercadoGBP 2,26M
    VolumeGBP 57 130
    2853
    GBP 56,73
    1.18%
    Capitalização de mercadoGBP 2,25M
    VolumeGBP 83 166
    2855
    GBP 0,04492882
    1.23%
    Capitalização de mercadoGBP 2,25M
    VolumeGBP 15 759
    2854
    GBP 0,00225056
    7.48%
    Capitalização de mercadoGBP 2,25M
    VolumeGBP 17 586

    Data provided by Coingecko API