Snowbank (SB) Valor real atual

Snowbank logo
SBSnowbank
196,94+ 3.58%
Capitalização de mercado
€31,44M
2.86%
Volume (24)
212
1.31%
Fornecimento em circulação
159 640 SB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SB

Snowbank Preço hoje

Snowbank Preço
€196,94

Alteração de preço

€6,81
3.58%
24h Baixo / 24h Alto
€185,06 / €196,96

Volume

€211,74
1.31%
Volume / Limite de mercado
0,0000067349252
Dominio de mercado
0,00091817955%
Posição de mercado
#963

Fornecimento de Snowbank

Fornecimento em circulação
159 640,027 SB
Fornecimento total
159 640,027 SB
Fornecimento máximo
0 SB

Snowbank Capitalização de mercado

Capitalização de mercado
€31 439 102
2.86%

Totalmente diluído
Limite de mercado

€31 439 102
5.50%

Snowbank Preço Ontem

Baixa / Alta de ontem
€185,46384 / €187,8817
Abertura / Fecho de Ontem
€187,8817 / €185,46384
A mudança de ontem
5.50%
Volume de ontem
€243,54922

Histórico do preço do Snowbank

7 dias Baixa / 7 dias Alta
€217,16391 / €232,00129
30 dias Baixa / 30 dias Alta
€185,46384 / €191,98774
90 dias Baixa / 90 dias Alta
€185,46384 / €197,42309
52 Semana Baixa / 52 Semana Alta
€185,46384 / €199,55396
Máxima de todos os temposDu 8, 2021 (3 anos atrás)
€7 228,38
97.28%
Baixa de todos os temposGen. 23, 2022 (3 anos atrás)
€122,4
60.90%

Data provided by Coingecko API

SB para EUR

Snowbank
SnowbankSB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SB Safely with 3Commas

Use a proven backtested strategy for SB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Snowbank para Euro Gráfico de Preço (SB para EUR)

    SBEUR de TradingView

    Snowbank Trocas

    Instant crypto to crypto exchange coming soon!

    Snowbank Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €185,994407
    €0
    €191,98774
    €185,463839
    31/08/2025
    €190,453622
    €185,994407
    €194,041061
    €185,84554
    30/08/2025
    €189,912658
    €190,453622
    €191,852104
    €188,349498
    29/08/2025
    €196,481283
    €189,912658
    €198,795442
    €187,754172
    28/08/2025
    €194,609418
    €196,481283
    €197,217658
    €192,90562
    27/08/2025
    €193,539976
    €194,609418
    €199,553959
    €192,774072
    26/08/2025
    €189,72296
    €193,539976
    €193,908129
    €188,480427

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 12 minutoss e 41 segundoss

    Explore Our Other Products for SB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 243
    1.78%
    Capitalização de mercado€2,19T
    Volume€39,61B
    2
    4 384,04
    0.33%
    Capitalização de mercado€528,92B
    Volume€28,5B
    4
    2,81
    0.73%
    Capitalização de mercado€166,9B
    Volume€6,34B
    5
    850,48
    0.25%
    Capitalização de mercado€118,29B
    Volume€1,41B
    6
    203,63
    2.37%
    Capitalização de mercado€110,13B
    Volume€6,44B
    10
    0,21
    1.35%
    Capitalização de mercado€32,09B
    Volume€2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    960
    0,07
    3.98%
    Capitalização de mercado€31,51M
    Volume€994 509
    961
    0,18
    2.39%
    Capitalização de mercado€31,5M
    Volume€11,74M
    Capitalização de mercado€31,45M
    Volume€1M
    964
    0,44
    0.09%
    Capitalização de mercado€31,43M
    Volume€3,08M
    965
    0,16
    0.70%
    Capitalização de mercado€31,31M
    Volume€162 865

    Data provided by Coingecko API