Pundi X PURSE (PURSE) Valor real atual

Pundi X PURSE logo
PURSEPundi X PURSE
BRL 0,000177+ 34.73%
Capitalização de mercado
BRL 4,87M
34.73%
Volume (24)
BRL 24 376
0.01%
Fornecimento em circulação
27 461 334 000 PURSE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PURSE

Pundi X PURSE Preço hoje

Pundi X PURSE Preço
BRL 0,00017717

Alteração de preço

BRL 0,00004568
34.73%
24h Baixo / 24h Alto
BRL 0,00012141 / BRL 0,00017739

Volume

BRL 24 376
0.01%
Volume / Limite de mercado
0,0050092289
Dominio de mercado
0,000022653266%
Posição de mercado
#4293

Fornecimento de Pundi X PURSE

Fornecimento em circulação
27 461 333 560,4 PURSE
Fornecimento total
52 369 827 786,606 PURSE
Fornecimento máximo
73 000 000 000 PURSE

Pundi X PURSE Capitalização de mercado

Capitalização de mercado
BRL 4 866 218
34.73%

Totalmente diluído
Limite de mercado

BRL 9 280 066
34.75%

Pundi X PURSE Preço Ontem

Baixa / Alta de ontem
BRL 0,00013149886 / BRL 0,00013151857
Abertura / Fecho de Ontem
BRL 0,00013151857 / BRL 0,00013149886
A mudança de ontem
34.72%
Volume de ontem
BRL 7 289,8648

Histórico do preço do Pundi X PURSE

7 dias Baixa / 7 dias Alta
BRL 0,000022415177 / BRL 0,000031956596
30 dias Baixa / 30 dias Alta
BRL 0,00013144391 / BRL 0,00016803335
90 dias Baixa / 90 dias Alta
BRL 0,00012615954 / BRL 0,00016803335
52 Semana Baixa / 52 Semana Alta
BRL 0,00012615954 / BRL 0,00017774556
Máxima de todos os temposDu 16, 2021 (3 anos atrás)
BRL 0,054049
99.78%
Baixa de todos os temposEost 30, 2025 (3 dias atrás)
BRL 0,000113
7.47%

Data provided by Coingecko API

PURSE para BRL

Pundi X PURSE
Pundi X PURSEPURSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PURSE Safely with 3Commas

Use a proven backtested strategy for PURSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pundi X PURSE para Brazilian Real Gráfico de Preço (PURSE para BRL)

    PURSEBRL de TradingView

    Pundi X PURSE Trocas

    Instant crypto to crypto exchange coming soon!

    Pundi X PURSE Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,000153
    BRL 0
    BRL 0,000168
    BRL 0,000131
    01/09/2025
    BRL 0,000158
    BRL 0,000153
    BRL 0,000158
    BRL 0,000131
    31/08/2025
    BRL 0,000131
    BRL 0,000158
    BRL 0,00016
    BRL 0,00013
    30/08/2025
    BRL 0,000159
    BRL 0,000131
    BRL 0,000159
    BRL 0,000126
    29/08/2025
    BRL 0,00017
    BRL 0,000159
    BRL 0,000173
    BRL 0,000149
    28/08/2025
    BRL 0,000134
    BRL 0,00017
    BRL 0,00017
    BRL 0,000129
    27/08/2025
    BRL 0,000168
    BRL 0,000134
    BRL 0,000178
    BRL 0,00013

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 18 minutoss e 58 segundoss

    Explore Our Other Products for PURSE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 155
    0.80%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 37,24B
    2
    BRL 4 472,66
    3.47%
    Capitalização de mercadoBRL 539,59B
    VolumeBRL 30,64B
    3
    BRL 2,86
    0.32%
    Capitalização de mercadoBRL 170,03B
    VolumeBRL 4,54B
    5
    BRL 853,81
    0.18%
    Capitalização de mercadoBRL 118,81B
    VolumeBRL 879,19M
    6
    BRL 209,5
    0.81%
    Capitalização de mercadoBRL 113,35B
    VolumeBRL 7,31B
    9
    BRL 0,22
    3.86%
    Capitalização de mercadoBRL 33,44B
    VolumeBRL 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    4290
    BRL 0,00485444
    0.54%
    Capitalização de mercadoBRL 4,88M
    VolumeBRL 29 524
    4291
    BRL 0,26
    0%
    Capitalização de mercadoBRL 4,85M
    VolumeBRL 166
    4292
    BRL 0,12
    3.31%
    Capitalização de mercadoBRL 4,87M
    VolumeBRL 186 708
    4294
    BRL 0,00202681
    2.47%
    Capitalização de mercadoBRL 4,86M
    VolumeBRL 39 738
    4295
    BRL 0,01
    0.30%
    Capitalização de mercadoBRL 4,85M
    VolumeBRL 739 510

    Data provided by Coingecko API