Pundi X PURSE (PURSE) Valor real atual

Pundi X PURSE logo
PURSEPundi X PURSE
JPY 0,004129 -3.42%
Capitalização de mercado
JPY 113,39M
3.40%
Volume (24)
JPY 695 960
59.68%
Fornecimento em circulação
27 461 334 000 PURSE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PURSE

Pundi X PURSE Preço hoje

Pundi X PURSE Preço
JPY 0,00412937

Alteração de preço

JPY -0,00014615246
3.42%
24h Baixo / 24h Alto
JPY 0,00354441 / JPY 0,00427558

Volume

JPY 695 960
59.68%
Volume / Limite de mercado
0,0061377237
Dominio de mercado
0,000019321728%
Posição de mercado
#4437

Fornecimento de Pundi X PURSE

Fornecimento em circulação
27 461 333 560,4 PURSE
Fornecimento total
52 369 117 994,648 PURSE
Fornecimento máximo
73 000 000 000 PURSE

Pundi X PURSE Capitalização de mercado

Capitalização de mercado
JPY 113 390 570
3.40%

Totalmente diluído
Limite de mercado

JPY 216 237 290
4.19%

Pundi X PURSE Preço Ontem

Baixa / Alta de ontem
JPY 0,0042820714 / JPY 0,0043373778
Abertura / Fecho de Ontem
JPY 0,0042820714 / JPY 0,0043373778
A mudança de ontem
4.18%
Volume de ontem
JPY 1 305 459

Histórico do preço do Pundi X PURSE

7 dias Baixa / 7 dias Alta
JPY 0,000023227813 / JPY 0,00003258839
30 dias Baixa / 30 dias Alta
JPY 0,0034153015 / JPY 0,0043373778
90 dias Baixa / 90 dias Alta
JPY 0,0034153015 / JPY 0,0046949321
52 Semana Baixa / 52 Semana Alta
JPY 0,0034153015 / JPY 0,0048257643
Máxima de todos os temposDu 16, 2021 (3 anos atrás)
JPY 1,13
99.63%
Baixa de todos os temposEost 30, 2025 (2 dias atrás)
JPY 0,00305919
35.01%

Data provided by Coingecko API

PURSE para JPY

Pundi X PURSE
Pundi X PURSEPURSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PURSE Safely with 3Commas

Use a proven backtested strategy for PURSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pundi X PURSE para Japanese yen Gráfico de Preço (PURSE para JPY)

    PURSEJPY de TradingView

    Pundi X PURSE Trocas

    Instant crypto to crypto exchange coming soon!

    Pundi X PURSE Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,003535
    JPY 0
    JPY 0,004337
    JPY 0,003515
    30/08/2025
    JPY 0,0043
    JPY 0,003535
    JPY 0,0043
    JPY 0,003415
    29/08/2025
    JPY 0,004603
    JPY 0,0043
    JPY 0,004695
    JPY 0,004029
    28/08/2025
    JPY 0,003649
    JPY 0,004603
    JPY 0,004621
    JPY 0,003501
    27/08/2025
    JPY 0,004568
    JPY 0,003649
    JPY 0,004826
    JPY 0,003538
    26/08/2025
    JPY 0,003699
    JPY 0,004568
    JPY 0,004566
    JPY 0,003681
    25/08/2025
    JPY 0,003722
    JPY 0,003699
    JPY 0,003948
    JPY 0,003683

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 27 minutoss e 45 segundoss

    Explore Our Other Products for PURSE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 767
    0.44%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 43,09B
    2
    JPY 4 296,57
    2.45%
    Capitalização de mercadoJPY 518,17B
    VolumeJPY 32,34B
    4
    JPY 2,74
    1.53%
    Capitalização de mercadoJPY 163,24B
    VolumeJPY 8,22B
    5
    JPY 845,08
    1.68%
    Capitalização de mercadoJPY 117,62B
    VolumeJPY 1,66B
    6
    JPY 196,12
    3.22%
    Capitalização de mercadoJPY 106,03B
    VolumeJPY 7,63B
    10
    JPY 0,208739
    2.77%
    Capitalização de mercadoJPY 31,46B
    VolumeJPY 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    4433
    JPY 0,120303
    5.72%
    Capitalização de mercadoJPY 113,71M
    VolumeJPY 1,09M
    4425
    JPY 0,113621
    6.77%
    Capitalização de mercadoJPY 113,6M
    VolumeJPY 4,6M
    4435
    JPY 0,114504
    3.46%
    Capitalização de mercadoJPY 113,45M
    VolumeJPY 130 253
    4438
    JPY 0,00113235
    7.31%
    Capitalização de mercadoJPY 113,25M
    VolumeJPY 577,43M
    4440
    JPY 0,00011302
    2.88%
    Capitalização de mercadoJPY 113,04M
    VolumeJPY 282

    Data provided by Coingecko API