Pundi X PURSE (PURSE) Valor actual

Pundi X PURSE logo
PURSEPundi X PURSE
BRL 0,000206 -0.81%
Capitalización de Mercado
BRL 5,73M
0.31%
Volumen (24)
BRL 179.222
1.51%
Suministro circulante
27.461.334.000 PURSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PURSE

Precio de hoy de Pundi X PURSE

Precio de Pundi X PURSE
BRL 0,00020636

Cambio de precio en

BRL -0,0000016883346
0.81%
Mínimo/máximo en 24 h
BRL 0,00020484 / BRL 0,00021049

Volumen de trading en

BRL 179.222
1.51%
Volumen/capitalización de mercado
0,031266573
Dominancia en el mercado
0,00002567199%
Rango en el mercado
#4060

Suministro de Pundi X PURSE

Suministro circulante
27.461.333.560,4 PURSE
Suministro total
52.349.742.099,041 PURSE
Suministro máximo
73.000.000.000 PURSE

Capitalización de mercado de Pundi X PURSE

Capitalización de Mercado
BRL 5.732.064
0.31%

Capitalización de mercado
completamente diluida

BRL 10.927.076
1.47%

Precio de ayer de Pundi X PURSE

Mínimo/máximo de ayer
BRL 0,00020484121 / BRL 0,00020657286
Apertura/cierre de ayer
BRL 0,00020657286 / BRL 0,00020484121
Cambio de ayer
0.32%
Volumen de ayer
BRL 142.317,95

Historial de precios de Pundi X PURSE

Mínimo/máximo en 7 días
BRL 0,000037924428 / BRL 0,000040808773
Mínimo/máximo en 30 días
BRL 0,00020484121 / BRL 0,00021070981
Mínimo/máximo en 90 días
BRL 0,00020484121 / BRL 0,00021647976
Mínimo/máximo en 52 semanas
BRL 0,00020484121 / BRL 0,00022207885
Máximo históriconov 16, 2021 (3 years ago)
BRL 0,054049
99.61%
All Time Lowjun 30, 2025 (1 months ago)
BRL 0,00017731
17.70%

Data provided by Coingecko API

Conversor de PURSE a BRL

Pundi X PURSE
Pundi X PURSEPURSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PURSE Safely with 3Commas

Use a proven backtested strategy for PURSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pundi X PURSE a Brazilian Real en tiempo real (PURSE a BRL)

    PURSEBRL by TradingView

    Pundi X PURSE Intercambios

    Instant crypto to crypto exchange coming soon!

    Pundi X PURSE Histórico de Precios (BRL)

    Fecha
    15/8/2025
    BRL 0,000208
    BRL 0
    BRL 0,000211
    BRL 0,000205
    14/8/2025
    BRL 0,000207
    BRL 0,000208
    BRL 0,00021
    BRL 0,000206
    13/8/2025
    BRL 0,000207
    BRL 0,000207
    BRL 0,000211
    BRL 0,000206
    12/8/2025
    BRL 0,000219
    BRL 0,000207
    BRL 0,000219
    BRL 0,000206
    11/8/2025
    BRL 0,000215
    BRL 0,000219
    BRL 0,000222
    BRL 0,000215
    10/8/2025
    BRL 0,00021
    BRL 0,000215
    BRL 0,000219
    BRL 0,000208
    9/8/2025
    BRL 0,000217
    BRL 0,00021
    BRL 0,000217
    BRL 0,000209

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 50 minutes and 58 seconds

    Explore Our Other Products for PURSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 117.764
    0.24%
    Capitalización de MercadoBRL 2,34T
    VolumenBRL 27,14B
    2
    BRL 4405,05
    0.63%
    Capitalización de MercadoBRL 531,92B
    VolumenBRL 30,36B
    3
    BRL 3,1
    1.25%
    Capitalización de MercadoBRL 184,16B
    VolumenBRL 4,82B
    5
    BRL 833,98
    1.07%
    Capitalización de MercadoBRL 116,19B
    VolumenBRL 1,33B
    6
    BRL 187,99
    1.22%
    Capitalización de MercadoBRL 101,54B
    VolumenBRL 5,4B
    9
    BRL 0,23
    1.89%
    Capitalización de MercadoBRL 34,49B
    VolumenBRL 3,1B

    Data provided by Coingecko API

    Más Criptomonedas

    4057
    BRL 0,01
    8.11%
    Capitalización de MercadoBRL 5,74M
    VolumenBRL 34.921
    Capitalización de MercadoBRL 5,74M
    VolumenBRL 782.457
    4059
    BRL 3,28
    0.28%
    Capitalización de MercadoBRL 5,74M
    VolumenBRL 651.095
    4061
    BRL 0,01
    4.93%
    Capitalización de MercadoBRL 5,73M
    VolumenBRL 67.902
    Capitalización de MercadoBRL 5,73M
    VolumenBRL 47.590

    Data provided by Coingecko API