Punk Vault (NFTX) (PUNK) Valor real atual

Punk Vault (NFTX) logo
PUNKPunk Vault (NFTX)
JPY 28 229 392 -1.59%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 9 044 524
0.05%
Fornecimento em circulação
0 PUNK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUNK

Punk Vault (NFTX) Preço hoje

Punk Vault (NFTX) Preço
JPY 28 229 392

Alteração de preço

JPY -455 796,49
1.59%
24h Baixo / 24h Alto
JPY 27 737 267 / JPY 29 226 147

Volume

JPY 9 044 524
0.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Punk Vault (NFTX)

Fornecimento em circulação
0 PUNK
Fornecimento total
28 PUNK
Fornecimento máximo
0 PUNK

Punk Vault (NFTX) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 790 422 970
2.25%

Punk Vault (NFTX) Preço Ontem

Baixa / Alta de ontem
JPY 28 871 260 / JPY 28 885 598
Abertura / Fecho de Ontem
JPY 28 871 260 / JPY 28 885 598
A mudança de ontem
2.25%
Volume de ontem
JPY 299 051,82

Histórico do preço do Punk Vault (NFTX)

7 dias Baixa / 7 dias Alta
JPY 187 593,69 / JPY 212 268,08
30 dias Baixa / 30 dias Alta
JPY 27 906 099 / JPY 29 764 192
90 dias Baixa / 90 dias Alta
JPY 27 906 099 / JPY 31 688 678
52 Semana Baixa / 52 Semana Alta
JPY 27 906 099 / JPY 31 688 678
Máxima de todos os temposEost 29, 2021 (4 anos atrás)
JPY 51 209 188
45.10%
Baixa de todos os temposMezh. 1, 2023 (2 anos atrás)
JPY 68 673
40835.24%

Data provided by Coingecko API

PUNK para JPY

Punk Vault (NFTX)
Punk Vault (NFTX)PUNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNK Safely with 3Commas

Use a proven backtested strategy for PUNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Punk Vault (NFTX) para Japanese yen Gráfico de Preço (PUNK para JPY)

    PUNKJPY de TradingView

    Punk Vault (NFTX) Trocas

    Instant crypto to crypto exchange coming soon!

    Punk Vault (NFTX) Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 28 280 963,576979
    JPY 0
    JPY 29 148 612,111827
    JPY 28 280 963,576979
    31/08/2025
    JPY 29 028 406,375131
    JPY 0
    JPY 29 764 192,25064
    JPY 29 028 406,375131
    30/08/2025
    JPY 28 872 983,388363
    JPY 29 028 406,375131
    JPY 29 173 360,74458
    JPY 28 521 636,849722
    29/08/2025
    JPY 30 432 070,347103
    JPY 28 872 983,388363
    JPY 30 432 070,347103
    JPY 28 567 011,309798
    28/08/2025
    JPY 30 654 808,727197
    JPY 30 432 070,347103
    JPY 31 226 579,425547
    JPY 30 058 850,745369
    27/08/2025
    JPY 31 416 212,481582
    JPY 30 654 808,727197
    JPY 31 688 678,132604
    JPY 31 120 575,892594

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 37 minutoss e 9 segundoss

    Explore Our Other Products for PUNK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 320
    0.86%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 46,85B
    2
    JPY 4 370,54
    0.50%
    Capitalização de mercadoJPY 527,55B
    VolumeJPY 30,23B
    3
    JPY 2,85
    1.41%
    Capitalização de mercadoJPY 169,53B
    VolumeJPY 7,05B
    5
    JPY 853,66
    0.54%
    Capitalização de mercadoJPY 118,82B
    VolumeJPY 1,02B
    6
    JPY 209,61
    2.77%
    Capitalização de mercadoJPY 113,4B
    VolumeJPY 9,25B
    9
    JPY 0,21664
    1.60%
    Capitalização de mercadoJPY 32,66B
    VolumeJPY 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API