QiSwap (QI) Valor real atual

QiSwap logo
QIQiSwap
JPY 0,147429+ 0.46%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 045 292
0.87%
Fornecimento em circulação
0 QI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QI

QiSwap Preço hoje

QiSwap Preço
JPY 0,147429

Alteração de preço

JPY 0,00067079
0.46%
24h Baixo / 24h Alto
JPY 0,140724 / JPY 0,154142

Volume

JPY 1 045 292
0.87%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de QiSwap

Fornecimento em circulação
0 QI
Fornecimento total
1 000 000 000 QI
Fornecimento máximo
1 000 000 000 QI

QiSwap Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 147 429 060
0.57%

QiSwap Preço Ontem

Baixa / Alta de ontem
JPY 0,14643908 / JPY 0,14675901
Abertura / Fecho de Ontem
JPY 0,14675901 / JPY 0,14643908
A mudança de ontem
0.57%
Volume de ontem
JPY 894 580,67

Histórico do preço do QiSwap

7 dias Baixa / 7 dias Alta
JPY 0,00093909833 / JPY 0,0023317321
30 dias Baixa / 30 dias Alta
JPY 0,14072999 / JPY 0,31800374
90 dias Baixa / 90 dias Alta
JPY 0,13888278 / JPY 0,3427856
52 Semana Baixa / 52 Semana Alta
JPY 0,13888278 / JPY 0,3427856
Máxima de todos os temposCʼhwe. 19, 2021 (4 anos atrás)
JPY 221,08
99.93%
Baixa de todos os temposEost 27, 2025 (4 dias atrás)
JPY 0,138858
6.17%

Data provided by Coingecko API

QI para JPY

QiSwap
QiSwapQI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QI Safely with 3Commas

Use a proven backtested strategy for QI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real QiSwap para Japanese yen Gráfico de Preço (QI para JPY)

    QIJPY de TradingView

    QiSwap Trocas

    Instant crypto to crypto exchange coming soon!

    QiSwap Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,312367
    JPY 0
    JPY 0,318004
    JPY 0,14073
    29/08/2025
    JPY 0,192937
    JPY 0,312367
    JPY 0,342786
    JPY 0,192937
    28/08/2025
    JPY 0,171877
    JPY 0,192937
    JPY 0,216575
    JPY 0,171877
    27/08/2025
    JPY 0,24033
    JPY 0,171877
    JPY 0,25012
    JPY 0,138883
    26/08/2025
    JPY 0,141795
    JPY 0,24033
    JPY 0,259775
    JPY 0,140246
    25/08/2025
    JPY 0,168706
    JPY 0,141795
    JPY 0,171157
    JPY 0,14012
    24/08/2025
    JPY 0,153463
    JPY 0,168706
    JPY 0,170388
    JPY 0,139973

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 13 minutoss e 57 segundoss

    Explore Our Other Products for QI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 937
    0.35%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 25,24B
    2
    JPY 4 452,68
    2.18%
    Capitalização de mercadoJPY 537,57B
    VolumeJPY 21,78B
    4
    JPY 2,81
    0.11%
    Capitalização de mercadoJPY 167,04B
    VolumeJPY 3,01B
    5
    JPY 865,21
    0.47%
    Capitalização de mercadoJPY 120,48B
    VolumeJPY 715,37M
    6
    JPY 204,48
    1.76%
    Capitalização de mercadoJPY 110,76B
    VolumeJPY 4,92B
    9
    JPY 0,216482
    0.56%
    Capitalização de mercadoJPY 32,65B
    VolumeJPY 961,72M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API