QR coin (QR) Valor real atual

QR coin logo
QRQR coin
JPY 0,004167 -7.48%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 584 661
28.58%
Fornecimento em circulação
0 QR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QR

QR coin Preço hoje

QR coin Preço
JPY 0,0041667

Alteração de preço

JPY -0,00033685513
7.48%
24h Baixo / 24h Alto
JPY 0,00409359 / JPY 0,0046069

Volume

JPY 3 584 661
28.58%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de QR coin

Fornecimento em circulação
0 QR
Fornecimento total
100 000 000 000 QR
Fornecimento máximo
100 000 000 000 QR

QR coin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 416 675 520
6.09%

QR coin Preço Ontem

Baixa / Alta de ontem
JPY 0,0044302226 / JPY 0,0044437995
Abertura / Fecho de Ontem
JPY 0,0044437995 / JPY 0,0044302226
A mudança de ontem
6.09%
Volume de ontem
JPY 1 078 512,8

Histórico do preço do QR coin

7 dias Baixa / 7 dias Alta
JPY 0,000027738551 / JPY 0,00003173864
30 dias Baixa / 30 dias Alta
JPY 0,0043822971 / JPY 0,0046977948
90 dias Baixa / 90 dias Alta
JPY 0,0040838429 / JPY 0,0046977948
52 Semana Baixa / 52 Semana Alta
JPY 0,0038686593 / JPY 0,0046977948
Máxima de todos os temposEost 8, 2025 (27 dias atrás)
JPY 0,01117133
62.68%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,00304946
36.73%

Data provided by Coingecko API

QR para JPY

QR coin
QR coinQR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QR Safely with 3Commas

Use a proven backtested strategy for QR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real QR coin para Japanese yen Gráfico de Preço (QR para JPY)

    QRJPY de TradingView

    QR coin Trocas

    Instant crypto to crypto exchange coming soon!

    QR coin Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,004669
    JPY 0
    JPY 0,004698
    JPY 0,004382
    03/09/2025
    JPY 0,004432
    JPY 0,004669
    JPY 0,004638
    JPY 0,004413
    02/09/2025
    JPY 0,004276
    JPY 0,004432
    JPY 0,004648
    JPY 0,004276
    01/09/2025
    JPY 0,004304
    JPY 0,004276
    JPY 0,004349
    JPY 0,004084
    31/08/2025
    JPY 0,004439
    JPY 0,004304
    JPY 0,004621
    JPY 0,00438
    30/08/2025
    JPY 0,004252
    JPY 0,004439
    JPY 0,004476
    JPY 0,004186
    29/08/2025
    JPY 0,004469
    JPY 0,004252
    JPY 0,004548
    JPY 0,003869

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 38 minutoss e 42 segundoss

    Explore Our Other Products for QR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 801
    0.59%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 54,77B
    2
    JPY 4 291,89
    0.53%
    Capitalização de mercadoJPY 518,13B
    VolumeJPY 38,42B
    4
    JPY 2,82
    0.03%
    Capitalização de mercadoJPY 167,61B
    VolumeJPY 6,36B
    5
    JPY 849,36
    0.44%
    Capitalização de mercadoJPY 118,2B
    VolumeJPY 1B
    6
    JPY 202,35
    1.01%
    Capitalização de mercadoJPY 109,54B
    VolumeJPY 7,6B
    9
    JPY 0,214626
    0.89%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API