Quak Coin (QUAK) Valor real atual

Quak Coin logo
QUAKQuak Coin
RUB 0,000498 -2.90%
Capitalização de mercado
RUB 498 021
3.20%
Volume (24)
RUB 1 417
0.25%
Fornecimento em circulação
1 000 000 000 QUAK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUAK

Quak Coin Preço hoje

Quak Coin Preço
RUB 0,00049802

Alteração de preço

RUB -0,000014866615
2.90%
24h Baixo / 24h Alto
RUB 0,00049184 / RUB 0,00052329

Volume

RUB 1 416,83
0.25%
Volume / Limite de mercado
0,0028449202
Dominio de mercado
<0.000001%
Posição de mercado
#11388

Fornecimento de Quak Coin

Fornecimento em circulação
1 000 000 000 QUAK
Fornecimento total
1 000 000 000 QUAK
Fornecimento máximo
1 000 000 000 QUAK

Quak Coin Capitalização de mercado

Capitalização de mercado
RUB 498 021
3.20%

Totalmente diluído
Limite de mercado

RUB 498 021
1.05%

Quak Coin Preço Ontem

Baixa / Alta de ontem
RUB 0,00049224874 / RUB 0,00049345859
Abertura / Fecho de Ontem
RUB 0,00049345859 / RUB 0,00049224874
A mudança de ontem
1.05%
Volume de ontem
RUB 45 412,228

Histórico do preço do Quak Coin

7 dias Baixa / 7 dias Alta
RUB 0,000005763991 / RUB 0,0000087608287
30 dias Baixa / 30 dias Alta
RUB 0,00049224874 / RUB 0,00057475432
90 dias Baixa / 90 dias Alta
RUB 0,00046626361 / RUB 0,00057475432
52 Semana Baixa / 52 Semana Alta
RUB 0,00046367951 / RUB 0,00070752175
Máxima de todos os temposEost 17, 2025 (15 dias atrás)
RUB 0,00160832
69.03%
Baixa de todos os temposEost 26, 2025 (6 dias atrás)
RUB 0,00046354
7.44%

Data provided by Coingecko API

QUAK para RUB

Quak Coin
Quak CoinQUAK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAK Safely with 3Commas

Use a proven backtested strategy for QUAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quak Coin para Russian Ruble Gráfico de Preço (QUAK para RUB)

    QUAKRUB de TradingView

    Quak Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Quak Coin Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,000548
    RUB 0
    RUB 0,000575
    RUB 0,000492
    31/08/2025
    RUB 0,000468
    RUB 0,000548
    RUB 0,000555
    RUB 0,000466
    30/08/2025
    RUB 0,000479
    RUB 0,000468
    RUB 0,000479
    RUB 0,000466
    29/08/2025
    RUB 0,000502
    RUB 0,000479
    RUB 0,000502
    RUB 0,000479
    28/08/2025
    RUB 0,000506
    RUB 0,000502
    RUB 0,000506
    RUB 0,000493
    27/08/2025
    RUB 0,000565
    RUB 0,000506
    RUB 0,000569
    RUB 0,000509
    26/08/2025
    RUB 0,000708
    RUB 0,000565
    RUB 0,000708
    RUB 0,000464

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 24 minutoss e 49 segundoss

    Explore Our Other Products for QUAK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 333
    2.70%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 42,66B
    2
    RUB 4 381,44
    0.09%
    Capitalização de mercadoRUB 528,26B
    VolumeRUB 30,64B
    4
    RUB 2,8
    2.35%
    Capitalização de mercadoRUB 166,42B
    VolumeRUB 7,36B
    5
    RUB 851,97
    0.06%
    Capitalização de mercadoRUB 118,56B
    VolumeRUB 1,57B
    6
    RUB 202,38
    2.33%
    Capitalização de mercadoRUB 109,46B
    VolumeRUB 6,96B
    9
    RUB 0,213499
    1.79%
    Capitalização de mercadoRUB 32,18B
    VolumeRUB 2,48B

    Data provided by Coingecko API

    Mais criptomoedas

    11385
    RUB 0
    4.43%
    Capitalização de mercadoRUB 499 176
    VolumeRUB 19 031
    11386
    RUB 0,00014068
    1.86%
    Capitalização de mercadoRUB 498 199
    VolumeRUB 317
    11387
    RUB 0,00049802
    2.90%
    Capitalização de mercadoRUB 498 021
    VolumeRUB 1 417
    11389
    RUB 0,00050551
    0%
    Capitalização de mercadoRUB 495 397
    VolumeRUB 4 223
    11390
    RUB 0,00049963
    2.00%
    Capitalização de mercadoRUB 496 654
    VolumeRUB 2 203

    Data provided by Coingecko API