QuantixAI (QAI) Valor real atual

QuantixAI logo
QAIQuantixAI
ETH 0,02297+ 2.79%
Capitalização de mercado
ETH 18 477
2.83%
Volume (24)
ETH 1 719
0.33%
Fornecimento em circulação
804 445 QAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QAI

QuantixAI Preço hoje

QuantixAI Preço
ETH 0,02297

Alteração de preço

ETH 0,00062389
2.79%
24h Baixo / 24h Alto
ETH 0,02231234 / ETH 0,02304608

Volume

ETH 1 719
0.33%
Volume / Limite de mercado
0,093034584
Dominio de mercado
0,0021241187%
Posição de mercado
#593

Fornecimento de QuantixAI

Fornecimento em circulação
804 445,202 QAI
Fornecimento total
10 000 000 QAI
Fornecimento máximo
10 000 000 QAI

QuantixAI Capitalização de mercado

Capitalização de mercado
ETH 18 477
2.83%

Totalmente diluído
Limite de mercado

ETH 229 687
1.29%

QuantixAI Preço Ontem

Baixa / Alta de ontem
ETH 0,022658432 / ETH 0,022695231
Abertura / Fecho de Ontem
ETH 0,022658432 / ETH 0,022695231
A mudança de ontem
1.29%
Volume de ontem
ETH 1 644,3863

Histórico do preço do QuantixAI

7 dias Baixa / 7 dias Alta
ETH 99,216749 / ETH 103,3597
30 dias Baixa / 30 dias Alta
ETH 0,022047844 / ETH 0,022920734
90 dias Baixa / 90 dias Alta
ETH 0,021069285 / ETH 0,022934856
52 Semana Baixa / 52 Semana Alta
ETH 0,020536455 / ETH 0,023511732
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,0641139
64.16%
Baixa de todos os temposMeur. 18, 2024 (1 anos atrás)
ETH 0,00006356
36052.32%

Data provided by Coingecko API

QAI para ETH

QuantixAI
QuantixAIQAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QAI Safely with 3Commas

Use a proven backtested strategy for QAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real QuantixAI para Ethereum Gráfico de Preço (QAI para ETH)

    QAIETH de TradingView

    QuantixAI Trocas

    Instant crypto to crypto exchange coming soon!

    QuantixAI Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,02249
    ETH 0
    ETH 0,022921
    ETH 0,022333
    27/08/2025
    ETH 0,022127
    ETH 0,02249
    ETH 0,022435
    ETH 0,021886
    26/08/2025
    ETH 0,022875
    ETH 0,022127
    ETH 0,022935
    ETH 0,021956
    25/08/2025
    ETH 0,020961
    ETH 0,022875
    ETH 0,022905
    ETH 0,020961
    24/08/2025
    ETH 0,021325
    ETH 0,020961
    ETH 0,021379
    ETH 0,020536
    23/08/2025
    ETH 0,021369
    ETH 0,021325
    ETH 0,021735
    ETH 0,021295
    22/08/2025
    ETH 0,023512
    ETH 0,021369
    ETH 0,023512
    ETH 0,021269

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 8 minutoss e 42 segundoss

    Explore Our Other Products for QAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 913
    2.70%
    Capitalização de mercadoETH 2,19T
    VolumeETH 40,01B
    2
    eth
    EthereumETH
    ETH 4 344,67
    5.59%
    Capitalização de mercadoETH 524,69B
    VolumeETH 31,88B
    3
    ETH 2,88
    4.29%
    Capitalização de mercadoETH 171,06B
    VolumeETH 6,56B
    5
    ETH 856,35
    1.54%
    Capitalização de mercadoETH 119,24B
    VolumeETH 1,66B
    6
    ETH 207,86
    2.59%
    Capitalização de mercadoETH 112,5B
    VolumeETH 13,17B
    9
    ETH 0,214694
    3.91%
    Capitalização de mercadoETH 32,36B
    VolumeETH 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    592
    ETH 0,00000267
    11.88%
    Capitalização de mercadoETH 18 668
    VolumeETH 854
    590
    ETH 0,0002892
    0.19%
    Capitalização de mercadoETH 18 635
    VolumeETH 1 162
    591
    ETH 0,00000011
    3.58%
    Capitalização de mercadoETH 18 579
    VolumeETH 1 618
    594
    ETH 0,00006229
    2.65%
    Capitalização de mercadoETH 18 439
    VolumeETH 17
    595
    ETH 0,00023016
    5.84%
    Capitalização de mercadoETH 18 365
    VolumeETH 0

    Data provided by Coingecko API