QuantixAI (QAI) Valor real atual

QuantixAI logo
QAIQuantixAI
JPY 14 451,1 -3.17%
Capitalização de mercado
JPY 11,62B
3.13%
Volume (24)
JPY 976 440 330
1.47%
Fornecimento em circulação
804 445 QAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QAI

QuantixAI Preço hoje

QuantixAI Preço
JPY 14 451,1

Alteração de preço

JPY -473,29041
3.17%
24h Baixo / 24h Alto
JPY 14 398,69 / JPY 14 948,79

Volume

JPY 976 440 330
1.47%
Volume / Limite de mercado
0,084000305
Dominio de mercado
0,0019807692%
Posição de mercado
#595

Fornecimento de QuantixAI

Fornecimento em circulação
804 445,202 QAI
Fornecimento total
10 000 000 QAI
Fornecimento máximo
10 000 000 QAI

QuantixAI Capitalização de mercado

Capitalização de mercado
JPY 11 624 248 000
3.13%

Totalmente diluído
Limite de mercado

JPY 144 500 180 000
0.26%

QuantixAI Preço Ontem

Baixa / Alta de ontem
JPY 14 483,497 / JPY 14 491,914
Abertura / Fecho de Ontem
JPY 14 483,497 / JPY 14 491,914
A mudança de ontem
0.25%
Volume de ontem
JPY 991 253 890

Histórico do preço do QuantixAI

7 dias Baixa / 7 dias Alta
JPY 97,933864 / JPY 103,21681
30 dias Baixa / 30 dias Alta
JPY 14 400,391 / JPY 15 027,056
90 dias Baixa / 90 dias Alta
JPY 14 400,391 / JPY 15 168,934
52 Semana Baixa / 52 Semana Alta
JPY 14 400,391 / JPY 15 169,773
Máxima de todos os temposDu 13, 2024 (9 meses atrás)
JPY 16 354,62
11.66%
Baixa de todos os temposMeur. 18, 2024 (1 anos atrás)
JPY 34,37
41934.75%

Data provided by Coingecko API

QAI para JPY

QuantixAI
QuantixAIQAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QAI Safely with 3Commas

Use a proven backtested strategy for QAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real QuantixAI para Japanese yen Gráfico de Preço (QAI para JPY)

    QAIJPY de TradingView

    QuantixAI Trocas

    Instant crypto to crypto exchange coming soon!

    QuantixAI Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 15 027,056345
    JPY 0
    JPY 15 027,056345
    JPY 14 400,391274
    28/08/2025
    JPY 14 902,279825
    JPY 15 027,056345
    JPY 15 168,933515
    JPY 14 902,279825
    27/08/2025
    JPY 15 003,178025
    JPY 14 902,279825
    JPY 15 058,322729
    JPY 14 887,872313
    26/08/2025
    JPY 14 816,971247
    JPY 15 003,178025
    JPY 15 003,48877
    JPY 14 639,050683
    25/08/2025
    JPY 14 750,158085
    JPY 14 816,971247
    JPY 15 116,152201
    JPY 14 623,618938
    24/08/2025
    JPY 14 973,698002
    JPY 14 750,158085
    JPY 14 978,104194
    JPY 14 584,797345
    23/08/2025
    JPY 15 167,365953
    JPY 14 973,698002
    JPY 15 169,773471
    JPY 14 884,600847

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 50 minutoss e 57 segundoss

    Explore Our Other Products for QAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 736
    3.46%
    Capitalização de mercadoJPY 2,14T
    VolumeJPY 51,7B
    2
    JPY 4 289,39
    3.96%
    Capitalização de mercadoJPY 515,23B
    VolumeJPY 35,36B
    4
    JPY 2,78
    5.52%
    Capitalização de mercadoJPY 164,88B
    VolumeJPY 8,34B
    5
    JPY 854,75
    2.11%
    Capitalização de mercadoJPY 118,83B
    VolumeJPY 1,51B
    6
    JPY 201,99
    5.64%
    Capitalização de mercadoJPY 109B
    VolumeJPY 13,51B
    9
    JPY 0,213166
    3.38%
    Capitalização de mercadoJPY 32,02B
    VolumeJPY 2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    592
    JPY 145,56
    0.11%
    Capitalização de mercadoJPY 11,69B
    VolumeJPY 871,26M
    593
    JPY 180,47
    5.07%
    Capitalização de mercadoJPY 11,68B
    VolumeJPY 991,59M
    594
    JPY 4 853,12
    1.62%
    Capitalização de mercadoJPY 11,67B
    VolumeJPY 406,15M
    589
    JPY 72,69
    8.23%
    Capitalização de mercadoJPY 11,59B
    VolumeJPY 13,85M
    596
    JPY 29,5
    5.35%
    Capitalização de mercadoJPY 11,5B
    VolumeJPY 767,45M

    Data provided by Coingecko API