Quantum Resistant Ledger (QRL) Live Price

Quantum Resistant Ledger logo
QRLQuantum Resistant Ledger
0.582972+ 1.09%
Market Cap
€45.7M
1.09%
Volume (24)
49,201
1.14%
Circulating Supply
78,392,960 QRL
Issue Date
6/26/2018

Data provided by Coingecko API

QRL price Statistics

Quantum Resistant Ledger Price Today

Quantum Resistant Ledger Price
€0.582972

Price Change

€0.00630999
1.09%
24h Low / 24h High
€0.564456 / €0.605664

Trading Volume

€49,201
1.14%
Volume / Market Cap
0.001076589
Market Dominance
0.001368477%
Market Rank
#768

Quantum Resistant Ledger Supply

Circulating Supply
78,392,960 QRL
Total Supply
78,392,960 QRL
Max Supply
105,000,000 QRL

Quantum Resistant Ledger Market Cap

Market Cap
€45,700,822
1.09%

Fully Diluted
Market Cap

€45,700,822
1.69%

Quantum Resistant Ledger Price Yesterday

Yesterday's Low / High
€0.58903393 / €0.59695097
Yesterday's Open / Close
€0.58903393 / €0.59695097
Yesterday's Change
1.69%
Yesterday's Volume
€122,542.89

Quantum Resistant Ledger Price History

7d Low / 7d High
€0.65689673 / €0.75912128
30d Low / 30d High
€0.5782666 / €0.63340757
90d Low / 90d High
€0.5782666 / €0.64951556
52 Week Low / 52 Week High
€0.57472228 / €0.64951556
All Time HighJan 9, 2018 (7 years ago)
€3.24
82.01%
All Time LowMar 16, 2020 (5 years ago)
€0.03728239
1463.70%

Data provided by Coingecko API

QRL to EUR converter

Quantum Resistant Ledger
Quantum Resistant LedgerQRL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRL Safely with 3Commas

Use a proven backtested strategy for QRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quantum Resistant Ledger Price Chart (QRL to EUR)

    QRLEUR by TradingView

    Quantum Resistant Ledger Exchanges

    Instant crypto to crypto exchange coming soon!

    Quantum Resistant Ledger Historical Price Data (EUR)

    Date
    9/1/2025
    €0.605816
    €0
    €0.633408
    €0.578267
    8/31/2025
    €0.646222
    €0.605816
    €0.646222
    €0.586784
    8/30/2025
    €0.617116
    €0.646222
    €0.649516
    €0.599455
    8/29/2025
    €0.613732
    €0.617116
    €0.646337
    €0.610007
    8/28/2025
    €0.60151
    €0.613732
    €0.623926
    €0.578808
    8/27/2025
    €0.593632
    €0.60151
    €0.607386
    €0.574722
    8/26/2025
    €0.614841
    €0.593632
    €0.647079
    €0.592848

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 19 minutes and 43 seconds

    Explore Our Other Products for QRL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,454
    3.39%
    Market Cap€2.22T
    Volume€52.05B
    2
    4,322.81
    1.67%
    Market Cap€520.55B
    Volume€33.05B
    3
    2.84
    4.32%
    Market Cap€168.76B
    Volume€7.92B
    5
    852.87
    1.27%
    Market Cap€118.64B
    Volume€1.39B
    6
    207.45
    5.94%
    Market Cap€112.22B
    Volume€8.6B
    9
    0.21
    3.97%
    Market Cap€32.24B
    Volume€2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    765
    0.28
    7.55%
    Market Cap€45.87M
    Volume€20.62M
    766
    Market Cap€45.79M
    Volume€264,519
    Market Cap€45.79M
    Volume€470,997
    769
    0.00452791
    0.80%
    Market Cap€45.64M
    Volume€234,906
    771
    0.17
    3.24%
    Market Cap€45.58M
    Volume€9.28M

    Data provided by Coingecko API