Quasacoin (QUA) Valor real atual

Quasacoin logo
QUAQuasacoin
RUB 0,096478 -0.21%
Capitalização de mercado
RUB 7,74M
0.20%
Volume (24)
RUB 2 285
0.58%
Fornecimento em circulação
80 209 234 QUA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUA

Quasacoin Preço hoje

Quasacoin Preço
RUB 0,096478

Alteração de preço

RUB -0,00020395781
0.21%
24h Baixo / 24h Alto
RUB 0,095241 / RUB 0,09916

Volume

RUB 2 285,15
0.58%
Volume / Limite de mercado
0,00029528736
Dominio de mercado
0,000002437835%
Posição de mercado
#7566

Fornecimento de Quasacoin

Fornecimento em circulação
80 209 234,397 QUA
Fornecimento total
254 553 218,649 QUA
Fornecimento máximo
0 QUA

Quasacoin Capitalização de mercado

Capitalização de mercado
RUB 7 738 733
0.20%

Totalmente diluído
Limite de mercado

RUB 24 559 758
0.41%

Quasacoin Preço Ontem

Baixa / Alta de ontem
RUB 0,09659728 / RUB 0,097158154
Abertura / Fecho de Ontem
RUB 0,09659728 / RUB 0,097158154
A mudança de ontem
0.41%
Volume de ontem
RUB 808,36726

Histórico do preço do Quasacoin

7 dias Baixa / 7 dias Alta
RUB 0,0010459802 / RUB 0,0013009344
30 dias Baixa / 30 dias Alta
RUB 0,095241322 / RUB 0,10343565
90 dias Baixa / 90 dias Alta
RUB 0,08428239 / RUB 0,10343565
52 Semana Baixa / 52 Semana Alta
RUB 0,08428239 / RUB 0,10472527
Máxima de todos os temposGen. 11, 2025 (7 meses atrás)
RUB 0,512783
81.21%
Baixa de todos os temposMae 13, 2023 (2 anos atrás)
RUB 0,0095495
908.93%

Data provided by Coingecko API

QUA para RUB

Quasacoin
QuasacoinQUA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUA Safely with 3Commas

Use a proven backtested strategy for QUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quasacoin para Russian Ruble Gráfico de Preço (QUA para RUB)

    QUARUB de TradingView

    Quasacoin Trocas

    Instant crypto to crypto exchange coming soon!

    Quasacoin Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,098928
    RUB 0
    RUB 0,099159
    RUB 0,095241
    02/09/2025
    RUB 0,084282
    RUB 0
    RUB 0,097257
    RUB 0,084282
    01/09/2025
    RUB 0,096294
    RUB 0,084282
    RUB 0,096568
    RUB 0,091513
    31/08/2025
    RUB 0,089935
    RUB 0,096294
    RUB 0,094294
    RUB 0,08924
    30/08/2025
    RUB 0,088194
    RUB 0,089935
    RUB 0,090526
    RUB 0,087536
    29/08/2025
    RUB 0,104725
    RUB 0,088194
    RUB 0,104725
    RUB 0,086189

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 27 minutoss e 59 segundoss

    Explore Our Other Products for QUA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 804
    0.94%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 38,51B
    2
    RUB 4 321,67
    3.21%
    Capitalização de mercadoRUB 521,33B
    VolumeRUB 30,69B
    4
    RUB 2,79
    1.61%
    Capitalização de mercadoRUB 166,03B
    VolumeRUB 4,52B
    5
    RUB 845,44
    1.13%
    Capitalização de mercadoRUB 117,62B
    VolumeRUB 919,31M
    6
    RUB 202,43
    3.63%
    Capitalização de mercadoRUB 109,54B
    VolumeRUB 5,1B
    9
    RUB 0,212994
    2.77%
    Capitalização de mercadoRUB 32,08B
    VolumeRUB 1,4B

    Data provided by Coingecko API

    Mais criptomoedas

    7562
    RUB 0,00778629
    3.19%
    Capitalização de mercadoRUB 7,77M
    VolumeRUB 19 897
    7561
    RUB 7,78
    0.01%
    Capitalização de mercadoRUB 7,77M
    VolumeRUB 56 150
    7563
    RUB 0,00000001
    12.47%
    Capitalização de mercadoRUB 7,76M
    VolumeRUB 5 044
    7564
    RUB 0,070964
    20.86%
    Capitalização de mercadoRUB 7,73M
    VolumeRUB 305 266
    7565
    RUB 0,0076968
    6.11%
    Capitalização de mercadoRUB 7,73M
    VolumeRUB 3,23M

    Data provided by Coingecko API