Quasacoin (QUA) Valor actual

Quasacoin logo
QUAQuasacoin
RUB 0,095869+ 3.86%
Capitalización de Mercado
RUB 7,69M
3.84%
Volumen (24)
RUB 14.617
0.01%
Suministro circulante
80.209.234 QUA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QUA

Precio de hoy de Quasacoin

Precio de Quasacoin
RUB 0,095869

Cambio de precio en

RUB 0,00356082
3.86%
Mínimo/máximo en 24 h
RUB 0,089238 / RUB 0,116026

Volumen de trading en

RUB 14.616,85
0.01%
Volumen/capitalización de mercado
0,0019011068
Dominancia en el mercado
0,0000024017473%
Rango en el mercado
#7489

Suministro de Quasacoin

Suministro circulante
80.209.234,397 QUA
Suministro total
254.553.218,649 QUA
Suministro máximo
0 QUA

Capitalización de mercado de Quasacoin

Capitalización de Mercado
RUB 7.688.600
3.84%

Capitalización de mercado
completamente diluida

RUB 24.400.654
4.70%

Precio de ayer de Quasacoin

Mínimo/máximo de ayer
RUB 0,091543443 / RUB 0,091556849
Apertura/cierre de ayer
RUB 0,091543443 / RUB 0,091556849
Cambio de ayer
4.72%
Volumen de ayer
RUB 11.207,055

Historial de precios de Quasacoin

Mínimo/máximo en 7 días
RUB 0,0010722419 / RUB 0,0025627138
Mínimo/máximo en 30 días
RUB 0,089240239 / RUB 0,094293844
Mínimo/máximo en 90 días
RUB 0,08618945 / RUB 0,20382364
Mínimo/máximo en 52 semanas
RUB 0,08618945 / RUB 0,20783207
Máximo históricoene 11, 2025 (7 months ago)
RUB 0,512783
81.28%
All Time Lowmay 13, 2023 (2 years ago)
RUB 0,0095495
905.08%

Data provided by Coingecko API

Conversor de QUA a RUB

Quasacoin
QuasacoinQUA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUA Safely with 3Commas

Use a proven backtested strategy for QUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Quasacoin a Russian Ruble en tiempo real (QUA a RUB)

    QUARUB by TradingView

    Quasacoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Quasacoin Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,089864
    RUB 0
    RUB 0,094294
    RUB 0,08924
    30/8/2025
    RUB 0,088398
    RUB 0,089864
    RUB 0,090526
    RUB 0,087536
    28/8/2025
    RUB 0,203269
    RUB 0
    RUB 0,203824
    RUB 0,203168
    27/8/2025
    RUB 0,205554
    RUB 0,203269
    RUB 0,205691
    RUB 0,202604
    26/8/2025
    RUB 0,206222
    RUB 0,205554
    RUB 0,20637
    RUB 0,204345
    25/8/2025
    RUB 0,206616
    RUB 0,206222
    RUB 0,207832
    RUB 0,204973

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 38 minutes and 56 seconds

    Explore Our Other Products for QUA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.901
    0.50%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 36,28B
    2
    RUB 4399,91
    1.61%
    Capitalización de MercadoRUB 530,09B
    VolumenRUB 26,7B
    4
    RUB 2,77
    1.59%
    Capitalización de MercadoRUB 164,76B
    VolumenRUB 6,51B
    5
    RUB 852,56
    0.83%
    Capitalización de MercadoRUB 118,62B
    VolumenRUB 1,32B
    6
    RUB 199,72
    1.59%
    Capitalización de MercadoRUB 107,7B
    VolumenRUB 6,65B
    9
    RUB 0,216542
    0.59%
    Capitalización de MercadoRUB 32,56B
    VolumenRUB 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    7486
    RUB 0,03064628
    0%
    Capitalización de MercadoRUB 7,66M
    VolumenRUB 3405
    7487
    RUB 0,00770625
    2.86%
    Capitalización de MercadoRUB 7,71M
    VolumenRUB 8242
    7488
    RUB 0,076952
    2.83%
    Capitalización de MercadoRUB 7,7M
    VolumenRUB 58.399
    7490
    RUB 0,00767306
    0.02%
    Capitalización de MercadoRUB 7,67M
    VolumenRUB 23.647
    7491
    RUB 0,01523916
    0%
    Capitalización de MercadoRUB 7,61M
    VolumenRUB 91

    Data provided by Coingecko API