Qubit (QBT) Valor real atual

Qubit logo
QBTQubit
JPY 0,03753+ 0.72%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 10 271
207.32%
Fornecimento em circulação
0 QBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QBT

Qubit Preço hoje

Qubit Preço
JPY 0,03752977

Alteração de preço

JPY 0,00026842
0.72%
24h Baixo / 24h Alto
JPY 0,0370678 / JPY 0,0376187

Volume

JPY 10 271,46
207.32%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Qubit

Fornecimento em circulação
0 QBT
Fornecimento total
1 000 000 000 QBT
Fornecimento máximo
0 QBT

Qubit Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 37 529 772
0.48%

Qubit Preço Ontem

Baixa / Alta de ontem
JPY 0,037180402 / JPY 0,037519175
Abertura / Fecho de Ontem
JPY 0,037519175 / JPY 0,037180402
A mudança de ontem
0.48%
Volume de ontem
JPY 11 035,069

Histórico do preço do Qubit

7 dias Baixa / 7 dias Alta
JPY 0,00024452753 / JPY 0,00026065084
30 dias Baixa / 30 dias Alta
JPY 0,036999954 / JPY 0,037519175
90 dias Baixa / 90 dias Alta
JPY 0,036879277 / JPY 0,038323857
52 Semana Baixa / 52 Semana Alta
JPY 0,03597154 / JPY 0,03837152
Máxima de todos os temposGwen. 2, 2021 (3 anos atrás)
JPY 63,89
99.94%
Baixa de todos os temposHere 17, 2023 (1 anos atrás)
JPY 0,00654748
473.60%

Data provided by Coingecko API

QBT para JPY

Qubit
QubitQBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QBT Safely with 3Commas

Use a proven backtested strategy for QBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Qubit para Japanese yen Gráfico de Preço (QBT para JPY)

    QBTJPY de TradingView

    Qubit Trocas

    Instant crypto to crypto exchange coming soon!

    Qubit Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,03708
    JPY 0
    JPY 0,037519
    JPY 0,037021
    29/08/2025
    JPY 0,038263
    JPY 0,03708
    JPY 0,038263
    JPY 0,037
    28/08/2025
    JPY 0,03734
    JPY 0,038263
    JPY 0,038324
    JPY 0,037281
    27/08/2025
    JPY 0,037561
    JPY 0,03734
    JPY 0,037857
    JPY 0,037453
    26/08/2025
    JPY 0,036529
    JPY 0,037561
    JPY 0,037757
    JPY 0,035972
    25/08/2025
    JPY 0,038181
    JPY 0,036529
    JPY 0,038287
    JPY 0,036347
    24/08/2025
    JPY 0,038244
    JPY 0,038181
    JPY 0,038372
    JPY 0,037433

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 49 minutoss e 31 segundoss

    Explore Our Other Products for QBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 903
    0.05%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 24,06B
    2
    JPY 4 476,41
    2.60%
    Capitalização de mercadoJPY 539,85B
    VolumeJPY 20,56B
    4
    JPY 2,81
    0.15%
    Capitalização de mercadoJPY 167,26B
    VolumeJPY 2,93B
    5
    JPY 865,32
    0.81%
    Capitalização de mercadoJPY 120,46B
    VolumeJPY 707,94M
    6
    JPY 204,9
    1.98%
    Capitalização de mercadoJPY 110,89B
    VolumeJPY 4,7B
    9
    JPY 0,217813
    0.94%
    Capitalização de mercadoJPY 32,86B
    VolumeJPY 870,78M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API