Quicksilver (QCK) Live Price

Quicksilver logo
QCKQuicksilver
BRL 0.156117-6.05%
Market Cap
BRL 0
0%
Volume (24)
BRL 52,591
10.17%
Circulating Supply
0 QCK
Issue Date
-

Data provided by Coingecko API

QCK price Statistics

Quicksilver Price Today

Quicksilver Price
BRL 0.156117

Price Change

BRL -0.010061375
6.05%
24h Low / 24h High
BRL 0.14742 / BRL 0.169699

Trading Volume

BRL 52,591
10.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Quicksilver Supply

Circulating Supply
0 QCK
Total Supply
200,000,000 QCK
Max Supply
400,000,000 QCK

Quicksilver Market Cap

Fully Diluted
Market Cap

BRL 31,161,215
5.87%

Quicksilver Price Yesterday

Yesterday's Low / High
BRL 0.16388569 / BRL 0.16717254
Yesterday's Open / Close
BRL 0.16717254 / BRL 0.16388569
Yesterday's Change
5.69%
Yesterday's Volume
BRL 26,183.242

Quicksilver Price History

7d Low / 7d High
BRL 0.031828503 / BRL 0.039918786
30d Low / 30d High
BRL 0.1619848 / BRL 0.19722128
90d Low / 90d High
BRL 0.1619848 / BRL 0.20273011
52 Week Low / 52 Week High
BRL 0.1619848 / BRL 0.20273011
All Time HighMar 22, 2023 (1 years ago)
BRL 2.86
94.53%
All Time LowSep 22, 2023 (7 months ago)
BRL 0.05309
194.30%

Data provided by Coingecko API

QCK to BRL converter

Quicksilver
QuicksilverQCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Quicksilver Price Chart (QCK to BRL)

QCKBRL by TradingView

Quicksilver Exchanges

Instant crypto to crypto exchange coming soon!

Quicksilver Historical Price Data (BRL)

Date
5/8/2024
BRL 0.190305
BRL 0
BRL 0.190305
BRL 0.161985
5/7/2024
BRL 0.200853
BRL 0.190305
BRL 0.201557
BRL 0.191475
5/6/2024
BRL 0.19826
BRL 0.200853
BRL 0.202718
BRL 0.194998
5/5/2024
BRL 0.193399
BRL 0.19826
BRL 0.20273
BRL 0.191711
5/4/2024
BRL 0.190173
BRL 0.193399
BRL 0.199604
BRL 0.188996
5/3/2024
BRL 0.190723
BRL 0.190173
BRL 0.192374
BRL 0.188305
5/2/2024
BRL 0.20228
BRL 0.190723
BRL 0.20228
BRL 0.187275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 3 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,015
0.62%
Market CapBRL 1.22T
VolumeBRL 26.53B
2
BRL 3,001.91
0.34%
Market CapBRL 361B
VolumeBRL 11.23B
4
BRL 591.57
1.28%
Market CapBRL 91.05B
VolumeBRL 1.55B
7
BRL 0.52
2.37%
Market CapBRL 28.56B
VolumeBRL 1.01B
11
BRL 0.46
1.51%
Market CapBRL 16.11B
VolumeBRL 360.14M
568
BRL 1
0.17%
Market CapBRL 70.54M
VolumeBRL 403,771

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 310,896
1.40%
Market CapBRL 6.13T
VolumeBRL 122.55B
2
BRL 15,146.75
0.07%
Market CapBRL 1.82T
VolumeBRL 55.6B
3
BRL 5.09
0.27%
Market CapBRL 564.55B
VolumeBRL 190.34B
4
BRL 3,045.96
3.60%
Market CapBRL 468.82B
VolumeBRL 6.86B
5
BRL 728.28
1.38%
Market CapBRL 327.69B
VolumeBRL 13.09B

Data provided by Coingecko API