Xai (XAI) Valor real atual

Xai logo
XAIXai
RUB 3,84 -0.33%
Capitalização de mercado
RUB 4,91B
0.20%
Volume (24)
RUB 819 860 480
2.63%
Fornecimento em circulação
1 280 634 100 XAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XAI

Xai Preço hoje

Xai Preço
RUB 3,84

Alteração de preço

RUB -0,012608602
0.33%
24h Baixo / 24h Alto
RUB 3,83 / RUB 3,98

Volume

RUB 819 860 480
2.63%
Volume / Limite de mercado
0,16702761
Dominio de mercado
0,0015333162%
Posição de mercado
#703

Fornecimento de Xai

Fornecimento em circulação
1 280 634 068,763 XAI
Fornecimento total
1 993 558 541,175 XAI
Fornecimento máximo
2 500 000 000 XAI

Xai Capitalização de mercado

Capitalização de mercado
RUB 4 908 532 600
0.20%

Totalmente diluído
Limite de mercado

RUB 7 641 095 400
0.65%

Xai Preço Ontem

Baixa / Alta de ontem
RUB 3,8486006 / RUB 3,8671485
Abertura / Fecho de Ontem
RUB 3,8671485 / RUB 3,8486006
A mudança de ontem
0.46%
Volume de ontem
RUB 726 544 610

Histórico do preço do Xai

7 dias Baixa / 7 dias Alta
RUB 0,046501389 / RUB 0,053812063
30 dias Baixa / 30 dias Alta
RUB 3,7361053 / RUB 3,9018214
90 dias Baixa / 90 dias Alta
RUB 3,7361053 / RUB 4,0903577
52 Semana Baixa / 52 Semana Alta
RUB 3,7361053 / RUB 4,308676
Máxima de todos os temposCʼhwe. 25, 2024 (1 anos atrás)
RUB 150,69
97.46%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
RUB 3,24
18.10%

Data provided by Coingecko API

XAI para RUB

Xai
XaiXAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xai para Russian Ruble Gráfico de Preço (XAI para RUB)

    XAIRUB de TradingView

    Xai Trocas

    Instant crypto to crypto exchange coming soon!

    Xai Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 3,803481
    RUB 0
    RUB 3,901821
    RUB 3,746074
    29/08/2025
    RUB 4,078199
    RUB 3,803481
    RUB 4,078199
    RUB 3,736105
    28/08/2025
    RUB 3,943562
    RUB 4,078199
    RUB 4,090358
    RUB 3,940963
    27/08/2025
    RUB 3,974352
    RUB 3,943562
    RUB 4,036628
    RUB 3,92975
    26/08/2025
    RUB 3,787846
    RUB 3,974352
    RUB 3,997701
    RUB 3,777991
    25/08/2025
    RUB 4,145774
    RUB 3,787846
    RUB 4,189879
    RUB 3,752635
    24/08/2025
    RUB 4,305206
    RUB 4,145774
    RUB 4,308676
    RUB 4,054148

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 46 minutoss e 30 segundoss

    Explore Our Other Products for XAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 905
    0.02%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 24,05B
    2
    RUB 4 477,05
    2.46%
    Capitalização de mercadoRUB 540,19B
    VolumeRUB 20,42B
    4
    RUB 2,81
    0.14%
    Capitalização de mercadoRUB 167,24B
    VolumeRUB 2,93B
    5
    RUB 865,56
    0.80%
    Capitalização de mercadoRUB 120,45B
    VolumeRUB 711,25M
    6
    RUB 204,95
    1.91%
    Capitalização de mercadoRUB 110,83B
    VolumeRUB 4,7B
    9
    RUB 0,217813
    0.89%
    Capitalização de mercadoRUB 32,84B
    VolumeRUB 868,17M

    Data provided by Coingecko API

    Mais criptomoedas

    699
    RUB 57,32
    0.42%
    Capitalização de mercadoRUB 4,94B
    VolumeRUB 113,1M
    701
    RUB 8,11
    2.24%
    Capitalização de mercadoRUB 4,92B
    VolumeRUB 639,45M
    702
    RUB 8,19
    0.87%
    Capitalização de mercadoRUB 4,91B
    VolumeRUB 83 248
    704
    RUB 0,414589
    0.75%
    Capitalização de mercadoRUB 4,9B
    VolumeRUB 1,76M
    705
    RUB 39,57
    0.19%
    Capitalização de mercadoRUB 4,84B
    VolumeRUB 34,09M

    Data provided by Coingecko API