Raiinmaker (RAIIN) Valor real atual

Raiinmaker logo
RAIINRaiinmaker
RUB 3,86 -0.09%
Capitalização de mercado
RUB 34,09M
0.08%
Volume (24)
RUB 16 910 511
1.56%
Fornecimento em circulação
8 836 255 RAIIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAIIN

Raiinmaker Preço hoje

Raiinmaker Preço
RUB 3,86

Alteração de preço

RUB -0,003293283
0.09%
24h Baixo / 24h Alto
RUB 3,82 / RUB 3,87

Volume

RUB 16 910 511
1.56%
Volume / Limite de mercado
0,49610723
Dominio de mercado
0,000010877862%
Posição de mercado
#5333

Fornecimento de Raiinmaker

Fornecimento em circulação
8 836 255,086 RAIIN
Fornecimento total
100 000 000 RAIIN
Fornecimento máximo
100 000 000 RAIIN

Raiinmaker Capitalização de mercado

Capitalização de mercado
RUB 34 086 403
0.08%

Totalmente diluído
Limite de mercado

RUB 385 756 210
0.37%

Raiinmaker Preço Ontem

Baixa / Alta de ontem
RUB 3,8407187 / RUB 3,8461873
Abertura / Fecho de Ontem
RUB 3,8407187 / RUB 3,8461873
A mudança de ontem
0.43%
Volume de ontem
RUB 19 883 385

Histórico do preço do Raiinmaker

7 dias Baixa / 7 dias Alta
RUB 0,047395293 / RUB 0,12484567
30 dias Baixa / 30 dias Alta
RUB 3,821556 / RUB 5,2310046
90 dias Baixa / 90 dias Alta
RUB 3,821556 / RUB 5,9822587
52 Semana Baixa / 52 Semana Alta
RUB 3,821556 / RUB 10,234856
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
RUB 29,7
87.01%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
RUB 3,8
1.60%

Data provided by Coingecko API

RAIIN para RUB

Raiinmaker
RaiinmakerRAIIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAIIN Safely with 3Commas

Use a proven backtested strategy for RAIIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Raiinmaker para Russian Ruble Gráfico de Preço (RAIIN para RUB)

    RAIINRUB de TradingView

    Raiinmaker Trocas

    Instant crypto to crypto exchange coming soon!

    Raiinmaker Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 5,125868
    RUB 0
    RUB 5,133259
    RUB 3,821556
    01/09/2025
    RUB 5,430257
    RUB 5,125868
    RUB 5,539202
    RUB 5,150793
    31/08/2025
    RUB 5,774391
    RUB 5,430257
    RUB 5,81152
    RUB 5,410433
    30/08/2025
    RUB 6,040043
    RUB 5,774391
    RUB 6,040043
    RUB 5,780352
    29/08/2025
    RUB 7,67499
    RUB 6,040043
    RUB 7,67499
    RUB 6,168377
    28/08/2025
    RUB 8,280871
    RUB 7,67499
    RUB 8,296878
    RUB 7,695279
    27/08/2025
    RUB 9,623136
    RUB 8,280871
    RUB 10,234856
    RUB 8,289301

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 30 minutoss e 5 segundoss

    Explore Our Other Products for RAIIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 013
    0.79%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 40,78B
    2
    RUB 4 461,9
    3.02%
    Capitalização de mercadoRUB 539,26B
    VolumeRUB 32,75B
    3
    RUB 2,87
    1.45%
    Capitalização de mercadoRUB 170,72B
    VolumeRUB 5,88B
    5
    RUB 859,53
    1.19%
    Capitalização de mercadoRUB 119,64B
    VolumeRUB 888,4M
    6
    RUB 211,9
    4.25%
    Capitalização de mercadoRUB 114,77B
    VolumeRUB 8,69B
    9
    RUB 0,218806
    3.24%
    Capitalização de mercadoRUB 33,01B
    VolumeRUB 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    5349
    RUB 0,03344338
    10.04%
    Capitalização de mercadoRUB 34,22M
    VolumeRUB 5,34M
    5331
    RUB 0,03458783
    0.06%
    Capitalização de mercadoRUB 34,19M
    VolumeRUB 1 688
    Capitalização de mercadoRUB 33,89M
    VolumeRUB 682 353
    5336
    RUB 0,250627
    0.33%
    Capitalização de mercadoRUB 34,09M
    VolumeRUB 1,8M
    5335
    RUB 0,03416205
    16.95%
    Capitalização de mercadoRUB 34,08M
    VolumeRUB 512 749

    Data provided by Coingecko API