Raiinmaker (RAIIN) Valor actual

Raiinmaker logo
RAIINRaiinmaker
RUB 3,78 -1.85%
Capitalización de Mercado
RUB 34,52M
1.84%
Volumen (24)
RUB 14.132.010
1.02%
Suministro circulante
9.136.245 RAIIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAIIN

Precio de hoy de Raiinmaker

Precio de Raiinmaker
RUB 3,78

Cambio de precio en

RUB -0,071044681
1.85%
Mínimo/máximo en 24 h
RUB 3,77 / RUB 3,87

Volumen de trading en

RUB 14.132.010
1.02%
Volumen/capitalización de mercado
0,40940573
Dominancia en el mercado
0,000010873878%
Rango en el mercado
#5332

Suministro de Raiinmaker

Suministro circulante
9.136.245,086 RAIIN
Suministro total
100.000.000 RAIIN
Suministro máximo
100.000.000 RAIIN

Capitalización de mercado de Raiinmaker

Capitalización de Mercado
RUB 34.518.349
1.84%

Capitalización de mercado
completamente diluida

RUB 377.817.680
1.03%

Precio de ayer de Raiinmaker

Mínimo/máximo de ayer
RUB 3,8133992 / RUB 3,8215528
Apertura/cierre de ayer
RUB 3,8133992 / RUB 3,8215528
Cambio de ayer
0.98%
Volumen de ayer
RUB 16.608.609

Historial de precios de Raiinmaker

Mínimo/máximo en 7 días
RUB 0,046356575 / RUB 0,080225383
Mínimo/máximo en 30 días
RUB 3,8133992 / RUB 3,8942232
Mínimo/máximo en 90 días
RUB 3,8133992 / RUB 5,4742357
Mínimo/máximo en 52 semanas
RUB 3,8133992 / RUB 7,67499
Máximo históricojul 23, 2025 (1 months ago)
RUB 29,7
87.25%
All Time Lowsept 5, 2025 (0 days ago)
RUB 3,77
0.42%

Data provided by Coingecko API

Conversor de RAIIN a RUB

Raiinmaker
RaiinmakerRAIIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAIIN Safely with 3Commas

Use a proven backtested strategy for RAIIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Raiinmaker a Russian Ruble en tiempo real (RAIIN a RUB)

    RAIINRUB by TradingView

    Raiinmaker Intercambios

    Instant crypto to crypto exchange coming soon!

    Raiinmaker Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 3,858853
    RUB 0
    RUB 3,894223
    RUB 3,813399
    3/9/2025
    RUB 3,839018
    RUB 3,858853
    RUB 3,885354
    RUB 3,823227
    2/9/2025
    RUB 5,125868
    RUB 3,839018
    RUB 5,133259
    RUB 3,821556
    1/9/2025
    RUB 5,430257
    RUB 5,125868
    RUB 5,539202
    RUB 5,150793
    31/8/2025
    RUB 5,774391
    RUB 5,430257
    RUB 5,81152
    RUB 5,410433
    30/8/2025
    RUB 6,040043
    RUB 5,774391
    RUB 6,040043
    RUB 5,780352
    29/8/2025
    RUB 7,67499
    RUB 6,040043
    RUB 7,67499
    RUB 6,168377

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 35 minutes and 6 seconds

    Explore Our Other Products for RAIIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.469
    1.39%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 40,62B
    2
    RUB 4435,59
    0.55%
    Capitalización de MercadoRUB 535,46B
    VolumenRUB 30,96B
    3
    RUB 2,85
    0.07%
    Capitalización de MercadoRUB 169,31B
    VolumenRUB 4,65B
    5
    RUB 850,54
    0.18%
    Capitalización de MercadoRUB 118,4B
    VolumenRUB 814,12M
    6
    RUB 206,95
    0.44%
    Capitalización de MercadoRUB 111,93B
    VolumenRUB 6,01B
    9
    RUB 0,217407
    0.47%
    Capitalización de MercadoRUB 32,78B
    VolumenRUB 1,49B

    Data provided by Coingecko API

    Más Criptomonedas

    5330
    RUB 0,098498
    1.25%
    Capitalización de MercadoRUB 34,61M
    VolumenRUB 1204
    5333
    RUB 0,187973
    0.05%
    Capitalización de MercadoRUB 34,56M
    VolumenRUB 3906
    5335
    RUB 0,03457609
    0.24%
    Capitalización de MercadoRUB 34,53M
    VolumenRUB 8995
    Capitalización de MercadoRUB 34,37M
    VolumenRUB 36.245
    5339
    RUB 0,115651
    0.94%
    Capitalización de MercadoRUB 34,43M
    VolumenRUB 10,23M

    Data provided by Coingecko API