Rainbow Bridged WBTC (Near Protocol) (WBTC) Valor real atual

Rainbow Bridged WBTC (Near Protocol) logo
WBTCRainbow Bridged WBTC (Near Protocol)
GBP 80 242 -1.52%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 2 268
4.23%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Rainbow Bridged WBTC (Near Protocol) Preço hoje

Rainbow Bridged WBTC (Near Protocol) Preço
GBP 80 242

Alteração de preço

GBP -1 238,4395
1.52%
24h Baixo / 24h Alto
GBP 79 407 / GBP 88 059

Volume

GBP 2 268,06
4.23%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Rainbow Bridged WBTC (Near Protocol)

Fornecimento em circulação
0 WBTC
Fornecimento total
0 WBTC
Fornecimento máximo
0 WBTC

Rainbow Bridged WBTC (Near Protocol) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Rainbow Bridged WBTC (Near Protocol) Preço Ontem

Baixa / Alta de ontem
GBP 80 235,876 / GBP 80 300,883
Abertura / Fecho de Ontem
GBP 80 235,876 / GBP 80 300,883
A mudança de ontem
0.03%
Volume de ontem
GBP 2 358,1955

Histórico do preço do Rainbow Bridged WBTC (Near Protocol)

7 dias Baixa / 7 dias Alta
GBP 107 680,97 / GBP 122 240,26
30 dias Baixa / 30 dias Alta
GBP 79 903,375 / GBP 85 754,376
90 dias Baixa / 90 dias Alta
GBP 79 903,375 / GBP 88 206,147
52 Semana Baixa / 52 Semana Alta
GBP 79 903,375 / GBP 91 105,057
Máxima de todos os temposGoue. 27, 2025 (1 meses atrás)
GBP 93 419
14.20%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
GBP 39 992
100.43%

Data provided by Coingecko API

WBTC para GBP

Rainbow Bridged WBTC (Near Protocol)
Rainbow Bridged WBTC (Near Protocol)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rainbow Bridged WBTC (Near Protocol) para British Pound Gráfico de Preço (WBTC para GBP)

    WBTCGBP de TradingView

    Rainbow Bridged WBTC (Near Protocol) Trocas

    Instant crypto to crypto exchange coming soon!

    Rainbow Bridged WBTC (Near Protocol) Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 85 754,376072
    GBP 0
    GBP 85 754,376072
    GBP 79 903,374661
    28/08/2025
    GBP 81 709,582855
    GBP 85 754,376072
    GBP 84 593,5862
    GBP 81 388,747673
    27/08/2025
    GBP 82 838,035906
    GBP 81 709,582855
    GBP 83 260,4111
    GBP 80 935,105345
    26/08/2025
    GBP 82 418,807212
    GBP 82 838,035906
    GBP 88 206,147182
    GBP 80 168,830253
    25/08/2025
    GBP 84 376,727348
    GBP 82 418,807212
    GBP 85 368,765804
    GBP 80 901,875199
    24/08/2025
    GBP 87 203,574829
    GBP 84 376,727348
    GBP 91 105,057336
    GBP 84 321,071337
    23/08/2025
    GBP 87 798,362209
    GBP 87 203,574829
    GBP 88 083,453412
    GBP 85 710,184741

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 33 minutoss e 45 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 511
    1.39%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 47,48B
    2
    GBP 4 392,41
    1.18%
    Capitalização de mercadoGBP 530,37B
    VolumeGBP 32,96B
    4
    GBP 2,8
    2.55%
    Capitalização de mercadoGBP 166,74B
    VolumeGBP 6,14B
    5
    GBP 860,53
    0.46%
    Capitalização de mercadoGBP 119,82B
    VolumeGBP 1,22B
    6
    GBP 202,53
    2.76%
    Capitalização de mercadoGBP 109,62B
    VolumeGBP 10,34B
    9
    GBP 0,215495
    0.15%
    Capitalização de mercadoGBP 32,49B
    VolumeGBP 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API