Rainbow Bridged WBTC (Near Protocol) (WBTC) Valor real atual

Rainbow Bridged WBTC (Near Protocol) logo
WBTCRainbow Bridged WBTC (Near Protocol)
JPY 16 004 776+ 0.55%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 272 405
4.00%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Rainbow Bridged WBTC (Near Protocol) Preço hoje

Rainbow Bridged WBTC (Near Protocol) Preço
JPY 16 004 776

Alteração de preço

JPY 87 908
0.55%
24h Baixo / 24h Alto
JPY 15 544 447 / JPY 16 277 060

Volume

JPY 272 405
4.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Rainbow Bridged WBTC (Near Protocol)

Fornecimento em circulação
0 WBTC
Fornecimento total
0 WBTC
Fornecimento máximo
0 WBTC

Rainbow Bridged WBTC (Near Protocol) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Rainbow Bridged WBTC (Near Protocol) Preço Ontem

Baixa / Alta de ontem
JPY 15 788 935 / JPY 15 843 321
Abertura / Fecho de Ontem
JPY 15 843 321 / JPY 15 788 935
A mudança de ontem
1.19%
Volume de ontem
JPY 327 575,13

Histórico do preço do Rainbow Bridged WBTC (Near Protocol)

7 dias Baixa / 7 dias Alta
JPY 106 353,96 / JPY 118 895,6
30 dias Baixa / 30 dias Alta
JPY 15 638 446 / JPY 16 782 294
90 dias Baixa / 90 dias Alta
JPY 15 638 446 / JPY 16 984 317
52 Semana Baixa / 52 Semana Alta
JPY 15 638 446 / JPY 17 524 200
Máxima de todos os temposGoue. 27, 2025 (1 meses atrás)
JPY 18 529 390
13.66%
Baixa de todos os temposGwen. 6, 2024 (12 meses atrás)
JPY 7 472 326
114.11%

Data provided by Coingecko API

WBTC para JPY

Rainbow Bridged WBTC (Near Protocol)
Rainbow Bridged WBTC (Near Protocol)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rainbow Bridged WBTC (Near Protocol) para Japanese yen Gráfico de Preço (WBTC para JPY)

    WBTCJPY de TradingView

    Rainbow Bridged WBTC (Near Protocol) Trocas

    Instant crypto to crypto exchange coming soon!

    Rainbow Bridged WBTC (Near Protocol) Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 15 899 972,944506
    JPY 0
    JPY 16 229 706,046415
    JPY 15 638 446,039222
    31/08/2025
    JPY 16 320 378,333537
    JPY 15 899 972,944506
    JPY 16 782 294,191816
    JPY 15 821 573,212165
    30/08/2025
    JPY 15 941 271,039028
    JPY 16 320 378,333537
    JPY 16 984 316,922441
    JPY 15 860 483,823182
    29/08/2025
    JPY 17 011 796,193444
    JPY 15 941 271,039028
    JPY 17 011 796,193444
    JPY 15 821 482,31651
    28/08/2025
    JPY 16 252 655,911398
    JPY 17 011 796,193444
    JPY 16 799 111,912548
    JPY 16 202 419,908928
    27/08/2025
    JPY 16 466 501,443169
    JPY 16 252 655,911398
    JPY 16 572 124,956004
    JPY 16 091 680,385572
    26/08/2025
    JPY 16 392 765,365025
    JPY 16 466 501,443169
    JPY 17 524 200,499596
    JPY 15 901 575,676067

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 9 minutoss e 44 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 917
    0.70%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 42,34B
    2
    JPY 4 294,53
    2.49%
    Capitalização de mercadoJPY 518,78B
    VolumeJPY 31,98B
    4
    JPY 2,76
    0.09%
    Capitalização de mercadoJPY 164,11B
    VolumeJPY 7,85B
    5
    JPY 844,09
    1.70%
    Capitalização de mercadoJPY 117,49B
    VolumeJPY 1,66B
    6
    JPY 197,33
    1.38%
    Capitalização de mercadoJPY 106,91B
    VolumeJPY 7,24B
    10
    JPY 0,210008
    1.19%
    Capitalização de mercadoJPY 31,69B
    VolumeJPY 2,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API