Rainbow Bridged WBTC (Near Protocol) (WBTC) Valor real atual

Rainbow Bridged WBTC (Near Protocol) logo
WBTCRainbow Bridged WBTC (Near Protocol)
INR 9 635 152+ 0.86%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 133 436
18.32%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Rainbow Bridged WBTC (Near Protocol) Preço hoje

Rainbow Bridged WBTC (Near Protocol) Preço
INR 9 635 152

Alteração de preço

INR 81 834
0.86%
24h Baixo / 24h Alto
INR 9 492 938 / INR 10 019 319

Volume

INR 133 436
18.32%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Rainbow Bridged WBTC (Near Protocol)

Fornecimento em circulação
0 WBTC
Fornecimento total
0 WBTC
Fornecimento máximo
0 WBTC

Rainbow Bridged WBTC (Near Protocol) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Rainbow Bridged WBTC (Near Protocol) Preço Ontem

Baixa / Alta de ontem
INR 9 744 048,2 / INR 9 774 629,5
Abertura / Fecho de Ontem
INR 9 774 629,5 / INR 9 744 048,2
A mudança de ontem
1.27%
Volume de ontem
INR 86 184,017

Histórico do preço do Rainbow Bridged WBTC (Near Protocol)

7 dias Baixa / 7 dias Alta
INR 107 680,97 / INR 122 240,26
30 dias Baixa / 30 dias Alta
INR 9 509 224,9 / INR 10 183 024
90 dias Baixa / 90 dias Alta
INR 9 502 263,7 / INR 10 183 024
52 Semana Baixa / 52 Semana Alta
INR 9 470 171,8 / INR 10 675 426
Máxima de todos os temposEost 14, 2025 (17 dias atrás)
INR 11 002 714
13.12%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
INR 4 409 757
116.78%

Data provided by Coingecko API

WBTC para INR

Rainbow Bridged WBTC (Near Protocol)
Rainbow Bridged WBTC (Near Protocol)WBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rainbow Bridged WBTC (Near Protocol) para Indian Rupee Gráfico de Preço (WBTC para INR)

    WBTCINR de TradingView

    Rainbow Bridged WBTC (Near Protocol) Trocas

    Instant crypto to crypto exchange coming soon!

    Rainbow Bridged WBTC (Near Protocol) Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 9 557 661,256534
    INR 0
    INR 10 183 024,140351
    INR 9 509 224,915352
    29/08/2025
    INR 10 148 699,055074
    INR 9 557 661,256534
    INR 10 148 699,055074
    INR 9 502 263,733488
    28/08/2025
    INR 9 671 856,414924
    INR 10 148 699,055074
    INR 10 014 553,73131
    INR 9 634 207,511773
    27/08/2025
    INR 9 785 533,649454
    INR 9 671 856,414924
    INR 9 851 443,418016
    INR 9 559 315,73119
    26/08/2025
    INR 9 713 734,232569
    INR 9 785 533,649454
    INR 10 419 885,348708
    INR 9 470 171,831412
    25/08/2025
    INR 9 955 749,528607
    INR 9 713 734,232569
    INR 10 066 769,660764
    INR 9 536 433,487045
    24/08/2025
    INR 10 298 452,550739
    INR 9 955 749,528607
    INR 10 675 425,589553
    INR 9 953 537,239115

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 2 minutoss e 43 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 328
    0.24%
    Capitalização de mercadoINR 2,16T
    VolumeINR 22,65B
    2
    INR 4 477,55
    2.51%
    Capitalização de mercadoINR 540,54B
    VolumeINR 19,17B
    4
    INR 2,82
    0.78%
    Capitalização de mercadoINR 167,49B
    VolumeINR 3,06B
    5
    INR 859,96
    0.59%
    Capitalização de mercadoINR 119,69B
    VolumeINR 714,39M
    6
    INR 203,27
    1.36%
    Capitalização de mercadoINR 109,93B
    VolumeINR 5,16B
    9
    INR 0,217545
    1.32%
    Capitalização de mercadoINR 32,78B
    VolumeINR 972,15M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API