Rainbow Bridged WBTC (Near Protocol) (WBTC) Valor real atual

Rainbow Bridged WBTC (Near Protocol) logo
WBTCRainbow Bridged WBTC (Near Protocol)
$112 874+ 2.00%
Capitalização de mercado
$0
0%
Volume (24)
$1 195
0.88%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Rainbow Bridged WBTC (Near Protocol) Preço hoje

Rainbow Bridged WBTC (Near Protocol) Preço
$112 874

Alteração de preço

$2 212,35
2.00%
24h Baixo / 24h Alto
$109 554 / $115 771

Volume

$1 195,31
0.88%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Rainbow Bridged WBTC (Near Protocol)

Fornecimento em circulação
0 WBTC
Fornecimento total
0 WBTC
Fornecimento máximo
0 WBTC

Rainbow Bridged WBTC (Near Protocol) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Rainbow Bridged WBTC (Near Protocol) Preço Ontem

Baixa / Alta de ontem
$110 751,65 / $111 572,46
Abertura / Fecho de Ontem
$110 751,65 / $111 572,46
A mudança de ontem
1.54%
Volume de ontem
$5 629,199

Histórico do preço do Rainbow Bridged WBTC (Near Protocol)

7 dias Baixa / 7 dias Alta
$108 095,82 / $122 847,29
30 dias Baixa / 30 dias Alta
$108 809,48 / $118 895,6
90 dias Baixa / 90 dias Alta
$108 095,82 / $122 240,26
52 Semana Baixa / 52 Semana Alta
$108 095,82 / $122 847,29
Máxima de todos os temposEost 14, 2025 (14 dias atrás)
$125 830
10.69%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
$52 514
114.01%

Data provided by Coingecko API

WBTC para USD

Rainbow Bridged WBTC (Near Protocol)
Rainbow Bridged WBTC (Near Protocol)WBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rainbow Bridged WBTC (Near Protocol) para US Dollar Gráfico de Preço (WBTC para USD)

    WBTCUSD de TradingView

    Rainbow Bridged WBTC (Near Protocol) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $112 444,64
    WBTC/USDT
    $2,33
    $5 589 666
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $59 911,29
    WBTC/USD
    $7,9
    $312 699
    Recently
    KuCoin
    KuCoin
    $112 087,82
    WBTC/USDT
    $228,73
    $50 648
    Recently
    Gate
    Gate
    $112 549,2
    WBTC/USDT
    $91,6
    $15 028
    Recently
    Kraken
    Kraken
    $112 498,8
    WBTC/USD
    $399,1
    $11 057
    Recently

    Rainbow Bridged WBTC (Near Protocol) Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $111 657,358394
    $0
    $112 386,343494
    $108 809,483621
    26/08/2025
    $110 876,175553
    $111 657,358394
    $118 895,597776
    $108 095,816944
    25/08/2025
    $114 001,03676
    $110 876,175553
    $115 244,83747
    $108 851,588804
    24/08/2025
    $117 925,375809
    $114 001,03676
    $122 240,263703
    $113 974,193036
    23/08/2025
    $118 747,210077
    $117 925,375809
    $119 115,235431
    $115 905,864709
    22/08/2025
    $112 646,82598
    $118 747,210077
    $122 847,291569
    $112 135,341489
    21/08/2025
    $114 506,035198
    $112 646,82598
    $115 850,625164
    $111 216,212275

    Data provided by Coingecko API

    Datos en Vivo de Precios WBTC

    El precio actual de WBTC es de $ 112 874 por WBTC/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 1 195 USD. El precio de WBTC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Rainbow Bridged WBTC (Near Protocol) ha bajado un +2.00%. Tiene una circulación de suministro de $ 0 de WBTC.

    El gráfico de precio de Rainbow Bridged WBTC (Near Protocol) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WBTC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 45 minutoss e 46 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 436
    0.87%
    Capitalização de mercado$2,24T
    Volume$33,95B
    2
    $4 509,75
    0.51%
    Capitalização de mercado$544,26B
    Volume$29,07B
    3
    $2,97
    0.23%
    Capitalização de mercado$176,72B
    Volume$5,56B
    5
    $876,7
    2.07%
    Capitalização de mercado$122,02B
    Volume$1,67B
    6
    $214,99
    4.89%
    Capitalização de mercado$116,02B
    Volume$12,23B
    9
    $0,22
    2.10%
    Capitalização de mercado$33,82B
    Volume$1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API