raj's minutes (RAJ) Valor real atual

raj's minutes logo
RAJraj's minutes
RUB 173,28+ 3.46%
Capitalização de mercado
RUB 17,24M
3.40%
Volume (24)
RUB 165 793
4.14%
Fornecimento em circulação
99 490 RAJ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAJ

raj's minutes Preço hoje

raj's minutes Preço
RUB 173,28

Alteração de preço

RUB 5,79
3.46%
24h Baixo / 24h Alto
RUB 162,47 / RUB 173,73

Volume

RUB 165 793
4.14%
Volume / Limite de mercado
0,0096160667
Dominio de mercado
0,0000055255925%
Posição de mercado
#6322

Fornecimento de raj's minutes

Fornecimento em circulação
99 490,229 RAJ
Fornecimento total
99 490,229 RAJ
Fornecimento máximo
99 999,59 RAJ

raj's minutes Capitalização de mercado

Capitalização de mercado
RUB 17 241 249
3.40%

Totalmente diluído
Limite de mercado

RUB 17 241 249
3.06%

raj's minutes Preço Ontem

Baixa / Alta de ontem
RUB 167,77761 / RUB 168,52393
Abertura / Fecho de Ontem
RUB 168,52393 / RUB 167,77761
A mudança de ontem
3.05%
Volume de ontem
RUB 374 486,93

Histórico do preço do raj's minutes

7 dias Baixa / 7 dias Alta
RUB 1,8321193 / RUB 2,4740537
30 dias Baixa / 30 dias Alta
RUB 152,67157 / RUB 168,90101
90 dias Baixa / 90 dias Alta
RUB 147,85267 / RUB 180,67635
52 Semana Baixa / 52 Semana Alta
RUB 147,85267 / RUB 199,99996
Máxima de todos os temposMeur. 2, 2025 (5 meses atrás)
RUB 1 327,6
86.95%
Baixa de todos os temposMae 12, 2025 (3 meses atrás)
RUB 88,92
94.88%

Data provided by Coingecko API

RAJ para RUB

raj's minutes
raj's minutesRAJ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAJ Safely with 3Commas

Use a proven backtested strategy for RAJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real raj's minutes para Russian Ruble Gráfico de Preço (RAJ para RUB)

    RAJRUB de TradingView

    raj's minutes Trocas

    Instant crypto to crypto exchange coming soon!

    raj's minutes Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 157,154718
    RUB 0
    RUB 168,901007
    RUB 152,671572
    25/08/2025
    RUB 154,437498
    RUB 157,154718
    RUB 162,02576
    RUB 147,852671
    24/08/2025
    RUB 172,998814
    RUB 154,437498
    RUB 180,676351
    RUB 153,028649
    23/08/2025
    RUB 173,71005
    RUB 172,998814
    RUB 176,511409
    RUB 172,535163
    22/08/2025
    RUB 186,78267
    RUB 173,71005
    RUB 186,85157
    RUB 173,587785
    21/08/2025
    RUB 190,084052
    RUB 186,78267
    RUB 190,690867
    RUB 183,301213
    20/08/2025
    RUB 197,451293
    RUB 190,084052
    RUB 199,999962
    RUB 187,856053

    Data provided by Coingecko API

    Explore Our Other Products for RAJ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 389
    2.48%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 37,05B
    2
    RUB 4 632,25
    2.40%
    Capitalização de mercadoRUB 558,59B
    VolumeRUB 35,72B
    3
    RUB 3,02
    2.32%
    Capitalização de mercadoRUB 179,76B
    VolumeRUB 6,18B
    5
    RUB 865,04
    1.59%
    Capitalização de mercadoRUB 120,49B
    VolumeRUB 1,13B
    6
    RUB 209,24
    8.39%
    Capitalização de mercadoRUB 113,04B
    VolumeRUB 10,13B
    9
    RUB 0,221991
    3.58%
    Capitalização de mercadoRUB 33,4B
    VolumeRUB 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    6320
    RUB 0,00004366
    2.36%
    Capitalização de mercadoRUB 17,26M
    VolumeRUB 34 829
    6325
    RUB 0,0000033
    15.92%
    Capitalização de mercadoRUB 17,25M
    VolumeRUB 26 742
    6321
    RUB 0,436173
    2.58%
    Capitalização de mercadoRUB 17,25M
    VolumeRUB 96 826
    6324
    RUB 0,00269189
    0.67%
    Capitalização de mercadoRUB 17,22M
    VolumeRUB 9 770
    6323
    RUB 0,0220645
    17.66%
    Capitalização de mercadoRUB 17,22M
    VolumeRUB 1,45M

    Data provided by Coingecko API