raj's minutes (RAJ) Live Price

raj's minutes logo
RAJraj's minutes
RUB 173.55 -7.67%
Market Cap
RUB 17.28M
7.67%
Volume (24)
RUB 263,837
0.01%
Circulating Supply
99,564 RAJ
Issue Date
-

Data provided by Coingecko API

RAJ price Statistics

raj's minutes Price Today

raj's minutes Price
RUB 173.55

Price Change

RUB -14.420748
7.67%
24h Low / 24h High
RUB 171.93 / RUB 193.99

Trading Volume

RUB 263,837
0.01%
Volume / Market Cap
0.01526916
Market Dominance
0.0000054991238%
Market Rank
#6202

raj's minutes Supply

Circulating Supply
99,563.572 RAJ
Total Supply
99,563.572 RAJ
Max Supply
99,999.59 RAJ

raj's minutes Market Cap

Market Cap
RUB 17,279,078
7.67%

Fully Diluted
Market Cap

RUB 17,279,078
6.91%

raj's minutes Price Yesterday

Yesterday's Low / High
RUB 186.42414 / RUB 186.43942
Yesterday's Open / Close
RUB 186.43942 / RUB 186.42414
Yesterday's Change
6.91%
Yesterday's Volume
RUB 202,183.74

raj's minutes Price History

7d Low / 7d High
RUB 2.1527253 / RUB 3.0615689
30d Low / 30d High
RUB 183.30121 / RUB 190.69087
90d Low / 90d High
RUB 183.30121 / RUB 247.38917
52 Week Low / 52 Week High
RUB 183.30121 / RUB 247.38917
All Time HighMar 2, 2025 (5 months ago)
RUB 1,327.6
86.93%
All Time LowMay 12, 2025 (3 months ago)
RUB 88.92
95.17%

Data provided by Coingecko API

RAJ to RUB converter

raj's minutes
raj's minutesRAJ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAJ Safely with 3Commas

Use a proven backtested strategy for RAJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time raj's minutes Price Chart (RAJ to RUB)

    RAJRUB by TradingView

    raj's minutes Exchanges

    Instant crypto to crypto exchange coming soon!

    raj's minutes Historical Price Data (RUB)

    Date
    8/21/2025
    RUB 190.084052
    RUB 0
    RUB 190.690867
    RUB 183.301213
    8/20/2025
    RUB 197.451293
    RUB 190.084052
    RUB 199.999962
    RUB 187.856053
    8/19/2025
    RUB 195.970712
    RUB 197.451293
    RUB 247.38917
    RUB 194.833674
    8/18/2025
    RUB 197.624212
    RUB 195.970712
    RUB 200.705411
    RUB 196.002753
    8/17/2025
    RUB 213.748708
    RUB 197.624212
    RUB 213.770804
    RUB 200.467259
    8/16/2025
    RUB 215.307373
    RUB 213.748708
    RUB 215.307414
    RUB 213.748708
    8/15/2025
    RUB 216.810434
    RUB 215.307373
    RUB 219.486963
    RUB 207.590341

    Data provided by Coingecko API

    Explore Our Other Products for RAJ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,388
    0.83%
    Market CapRUB 2.23T
    VolumeRUB 35.28B
    2
    RUB 4,292.65
    0.31%
    Market CapRUB 513.54B
    VolumeRUB 31.27B
    3
    RUB 2.83
    2.84%
    Market CapRUB 167.33B
    VolumeRUB 5.05B
    5
    RUB 849.03
    0.32%
    Market CapRUB 118.13B
    VolumeRUB 1.47B
    6
    RUB 179.03
    3.27%
    Market CapRUB 96.5B
    VolumeRUB 4.77B
    10
    RUB 0.211013
    3.17%
    Market CapRUB 31.62B
    VolumeRUB 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    6199
    RUB 0.00961664
    0.20%
    Market CapRUB 17.32M
    VolumeRUB 54,447
    6200
    RUB 0.02664345
    13.49%
    Market CapRUB 17.3M
    VolumeRUB 324,756
    6201
    Market CapRUB 17.29M
    VolumeRUB 108,667
    6203
    RUB 0.130485
    1.56%
    Market CapRUB 17.28M
    VolumeRUB 8,463
    6204
    RUB 0.17427
    6.90%
    Market CapRUB 17.26M
    VolumeRUB 397,593

    Data provided by Coingecko API