raj's minutes (RAJ) Live Price

raj's minutes logo
RAJraj's minutes
RUB 164.55 -6.50%
Market Cap
RUB 16.37M
6.47%
Volume (24)
RUB 151,195
4.63%
Circulating Supply
99,490 RAJ
Issue Date
-

Data provided by Coingecko API

RAJ price Statistics

raj's minutes Price Today

raj's minutes Price
RUB 164.55

Price Change

RUB -11.431895
6.50%
24h Low / 24h High
RUB 164.59 / RUB 176

Trading Volume

RUB 151,195
4.63%
Volume / Market Cap
0.0092333529
Market Dominance
0.0000047394769%
Market Rank
#6642

raj's minutes Supply

Circulating Supply
99,490.205 RAJ
Total Supply
99,490.205 RAJ
Max Supply
99,999.59 RAJ

raj's minutes Market Cap

Market Cap
RUB 16,374,875
6.47%

Fully Diluted
Market Cap

RUB 16,374,875
4.42%

raj's minutes Price Yesterday

Yesterday's Low / High
RUB 172.16123 / RUB 172.25034
Yesterday's Open / Close
RUB 172.25034 / RUB 172.16123
Yesterday's Change
4.45%
Yesterday's Volume
RUB 461,396.37

raj's minutes Price History

7d Low / 7d High
RUB 1.9483047 / RUB 2.4980565
30d Low / 30d High
RUB 165.27447 / RUB 190.99685
90d Low / 90d High
RUB 162.3347 / RUB 190.99685
52 Week Low / 52 Week High
RUB 158.16413 / RUB 203.10852
All Time HighMar 2, 2025 (6 months ago)
RUB 1,327.6
87.60%
All Time LowMay 12, 2025 (4 months ago)
RUB 88.92
85.10%

Data provided by Coingecko API

RAJ to RUB converter

raj's minutes
raj's minutesRAJ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAJ Safely with 3Commas

Use a proven backtested strategy for RAJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time raj's minutes Price Chart (RAJ to RUB)

    RAJRUB by TradingView

    raj's minutes Exchanges

    Instant crypto to crypto exchange coming soon!

    raj's minutes Historical Price Data (RUB)

    Date
    9/11/2025
    RUB 166.908813
    RUB 0
    RUB 190.996847
    RUB 166.908813
    9/10/2025
    RUB 166.378749
    RUB 166.908813
    RUB 172.452585
    RUB 164.203112
    9/9/2025
    RUB 167.237478
    RUB 166.378749
    RUB 168.109584
    RUB 162.334696
    9/8/2025
    RUB 165.115864
    RUB 167.237478
    RUB 171.294642
    RUB 165.115864
    9/7/2025
    RUB 171.684446
    RUB 165.115864
    RUB 174.100569
    RUB 158.164128
    9/6/2025
    RUB 190.505563
    RUB 171.684446
    RUB 190.505563
    RUB 171.673949
    9/5/2025
    RUB 192.039525
    RUB 190.505563
    RUB 203.108524
    RUB 190.551046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    6 hours, 19 minutes and 40 seconds

    Explore Our Other Products for RAJ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,785
    1.04%
    Market CapRUB 2.31T
    VolumeRUB 45.59B
    2
    RUB 4,605.91
    3.86%
    Market CapRUB 554.93B
    VolumeRUB 32.34B
    3
    RUB 3.06
    1.74%
    Market CapRUB 182.45B
    VolumeRUB 5.48B
    5
    RUB 239.76
    5.48%
    Market CapRUB 130.1B
    VolumeRUB 12.72B
    6
    RUB 916.16
    2.17%
    Market CapRUB 127.36B
    VolumeRUB 1.27B
    8
    RUB 0.271411
    8.69%
    Market CapRUB 41.06B
    VolumeRUB 4.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    6637
    RUB 41.79
    0.51%
    Market CapRUB 16.37M
    VolumeRUB 1.46M
    6638
    RUB 0.01635982
    0.61%
    Market CapRUB 16.36M
    VolumeRUB 29,166
    6641
    RUB 0.01633955
    7.52%
    Market CapRUB 16.34M
    VolumeRUB 3.08M
    6640
    RUB 0.068287
    0.44%
    Market CapRUB 16.33M
    VolumeRUB 2,104
    6645
    RUB 0.0199567
    2.52%
    Market CapRUB 16.3M
    VolumeRUB 287

    Data provided by Coingecko API