RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
BRL 0.986515 -0.17%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,043,041
7.16%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
BRL 0.986515

Price Change

BRL -0.0016786861
0.17%
24h Low / 24h High
BRL 0.950321 / BRL 1.019

Trading Volume

BRL 1,043,041
7.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

BRL 56,211,221
0.02%

RAYN Price Yesterday

Yesterday's Low / High
BRL 0.9856658 / BRL 0.98631411
Yesterday's Open / Close
BRL 0.98631411 / BRL 0.9856658
Yesterday's Change
0.05%
Yesterday's Volume
BRL 1,089,999.5

RAYN Price History

7d Low / 7d High
BRL 0.15602502 / BRL 0.17787697
30d Low / 30d High
BRL 0.97665817 / BRL 1.0177168
90d Low / 90d High
BRL 0.90301042 / BRL 1.0294808
52 Week Low / 52 Week High
BRL 0.90301042 / BRL 1.0821577
All Time HighApr 12, 2024 (11 months ago)
BRL 2.62
62.33%
All Time LowFeb 13, 2025 (26 days ago)
BRL 0.61758
59.73%

Data provided by Coingecko API

AKTIO to BRL converter

RAYN
RAYNAKTIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to BRL)

AKTIOBRL by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (BRL)

Date
3/11/2025
BRL 0.979329
BRL 0
BRL 1.017717
BRL 0.976824
3/10/2025
BRL 0.957526
BRL 0.979329
BRL 1.015407
BRL 0.9202
3/9/2025
BRL 0.947182
BRL 0.957526
BRL 1.029481
BRL 0.944716
3/8/2025
BRL 0.972707
BRL 0.947182
BRL 0.974658
BRL 0.90301
3/7/2025
BRL 1.002801
BRL 0.972707
BRL 1.014142
BRL 0.913188
3/6/2025
BRL 1.008079
BRL 1.002801
BRL 1.017017
BRL 0.996647
3/5/2025
BRL 1.073649
BRL 1.008079
BRL 1.082158
BRL 1.008142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 10 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,669
2.26%
Market CapBRL 1.62T
VolumeBRL 43.76B
2
BRL 1,854.87
0.71%
Market CapBRL 223.6B
VolumeBRL 26.8B
4
BRL 2.15
3.93%
Market CapBRL 125.2B
VolumeBRL 5.63B
5
BRL 545.46
1.90%
Market CapBRL 79.52B
VolumeBRL 1.64B
6
BRL 121.36
0.49%
Market CapBRL 61.8B
VolumeBRL 4.96B
9
BRL 0.16
2.52%
Market CapBRL 23.78B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API