RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
BRL 0.725514 -8.62%
Market Cap
BRL 0
0%
Volume (24)
BRL 360,715
0.10%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
BRL 0.725514

Price Change

BRL -0.068421757
8.62%
24h Low / 24h High
BRL 0.678283 / BRL 0.795842

Trading Volume

BRL 360,715
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

BRL 41,184,713
0.64%

RAYN Price Yesterday

Yesterday's Low / High
BRL 0.71613838 / BRL 0.71968392
Yesterday's Open / Close
BRL 0.71613838 / BRL 0.71968392
Yesterday's Change
1.06%
Yesterday's Volume
BRL 374,274.79

RAYN Price History

7d Low / 7d High
BRL 0.11885636 / BRL 0.14814093
30d Low / 30d High
BRL 0.70045958 / BRL 0.80278704
90d Low / 90d High
BRL 0.69435888 / BRL 0.86452141
52 Week Low / 52 Week High
BRL 0.69435888 / BRL 0.87093536
All Time HighApr 12, 2024 (9 months ago)
BRL 2.62
72.40%
All Time LowFeb 4, 2025 (0 days ago)
BRL 0.678283
6.54%

Data provided by Coingecko API

AKTIO to BRL converter

RAYN
RAYNAKTIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to BRL)

AKTIOBRL by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (BRL)

Date
2/4/2025
BRL 0.784177
BRL 0
BRL 0.794352
BRL 0.716128
2/3/2025
BRL 0.787988
BRL 0.784177
BRL 0.81071
BRL 0.70046
2/2/2025
BRL 0.837683
BRL 0.787988
BRL 0.838792
BRL 0.694359
2/1/2025
BRL 0.841988
BRL 0.837683
BRL 0.864521
BRL 0.820444
1/31/2025
BRL 0.857191
BRL 0.841988
BRL 0.865103
BRL 0.830127
1/30/2025
BRL 0.840553
BRL 0.857191
BRL 0.85545
BRL 0.834049
1/29/2025
BRL 0.835449
BRL 0.840553
BRL 0.870935
BRL 0.834409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 24 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,041
3.20%
Market CapBRL 1.95T
VolumeBRL 75.39B
2
BRL 2,737.79
3.95%
Market CapBRL 330.8B
VolumeBRL 52.26B
3
BRL 2.53
7.86%
Market CapBRL 146.15B
VolumeBRL 11.64B
5
BRL 207.41
4.68%
Market CapBRL 101.28B
VolumeBRL 8.38B
6
BRL 571.79
6.70%
Market CapBRL 83.58B
VolumeBRL 1.71B
8
BRL 0.26
7.66%
Market CapBRL 39.17B
VolumeBRL 4.12B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API