RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
BRL 1.38+0.71%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,197,587
1.46%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
BRL 1.38

Price Change

BRL 0.00975368
0.71%
24h Low / 24h High
BRL 1.36 / BRL 1.38

Trading Volume

BRL 3,197,587
1.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

BRL 78,744,733
0.79%

RAYN Price Yesterday

Yesterday's Low / High
BRL 1.3695589 / BRL 1.3716663
Yesterday's Open / Close
BRL 1.3716663 / BRL 1.3695589
Yesterday's Change
0.68%
Yesterday's Volume
BRL 3,213,721.2

RAYN Price History

7d Low / 7d High
BRL 0.24252315 / BRL 0.24670612
30d Low / 30d High
BRL 1.3400254 / BRL 1.3724277
90d Low / 90d High
BRL 1.3342421 / BRL 1.3727361
52 Week Low / 52 Week High
BRL 1.3098139 / BRL 1.3870723
All Time HighApr 12, 2024 (2 months ago)
BRL 2.62
47.26%
All Time LowJun 25, 2024 (6 days ago)
BRL 1.31
5.45%

Data provided by Coingecko API

AKTIO to BRL converter

RAYN
RAYNAKTIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to BRL)

AKTIOBRL by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (BRL)

Date
6/30/2024
BRL 1.369763
BRL 0
BRL 1.372428
BRL 1.340025
6/29/2024
BRL 1.367271
BRL 1.369763
BRL 1.372736
BRL 1.35823
6/28/2024
BRL 1.346071
BRL 1.367271
BRL 1.368786
BRL 1.33956
6/27/2024
BRL 1.354434
BRL 1.346071
BRL 1.355767
BRL 1.334242
6/26/2024
BRL 1.329911
BRL 1.354434
BRL 1.357154
BRL 1.325754
6/25/2024
BRL 1.315763
BRL 1.329911
BRL 1.334745
BRL 1.309814
6/24/2024
BRL 1.384406
BRL 1.315763
BRL 1.387072
BRL 1.312229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,447
2.62%
Market CapBRL 1.25T
VolumeBRL 24.54B
2
BRL 3,479.94
1.77%
Market CapBRL 417.78B
VolumeBRL 12.27B
4
BRL 581.73
0.74%
Market CapBRL 89.53B
VolumeBRL 751.29M
5
BRL 147.61
1.99%
Market CapBRL 68.26B
VolumeBRL 2.24B
8
BRL 0.48
0.76%
Market CapBRL 26.57B
VolumeBRL 714.4M
10
BRL 0.13
1.61%
Market CapBRL 18.14B
VolumeBRL 480.13M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,615
1.94%
Market CapBRL 6.91T
VolumeBRL 132.36B
2
BRL 19,307.23
1.84%
Market CapBRL 2.32T
VolumeBRL 62.66B
3
BRL 5.58
0.07%
Market CapBRL 630.15B
VolumeBRL 154.03B
4
BRL 3,221.97
0.27%
Market CapBRL 495.78B
VolumeBRL 4.08B
5
BRL 820
3.45%
Market CapBRL 379.37B
VolumeBRL 11.26B

Data provided by Coingecko API