Real GEM Token (GEM) Valor real atual

Real GEM Token logo
GEMReal GEM Token
BRL 61,7 0.00%
Capitalização de mercado
BRL 12,74M
0%
Volume (24)
BRL 304
0.40%
Fornecimento em circulação
206 535 GEM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEM

Real GEM Token Preço hoje

Real GEM Token Preço
BRL 61,7

Volume

BRL 304,38
0.40%
Volume / Limite de mercado
0,00002388505
Dominio de mercado
0,000060056936%
Posição de mercado
#3094

Fornecimento de Real GEM Token

Fornecimento em circulação
206 534,715 GEM
Fornecimento total
206 534,715 GEM
Fornecimento máximo
0 GEM

Real GEM Token Capitalização de mercado

Capitalização de mercado
BRL 12 743 536

Totalmente diluído
Limite de mercado

BRL 12 743 536
0.20%

Real GEM Token Preço Ontem

Baixa / Alta de ontem
BRL 61,458418 / BRL 61,701668
Abertura / Fecho de Ontem
BRL 61,701668 / BRL 61,458418
A mudança de ontem
0.19%
Volume de ontem
BRL 304,37874

Histórico do preço do Real GEM Token

7 dias Baixa / 7 dias Alta
BRL 10,285726 / BRL 11,374425
30 dias Baixa / 30 dias Alta
BRL 59,888813 / BRL 61,768812
90 dias Baixa / 90 dias Alta
BRL 59,888813 / BRL 61,768812
52 Semana Baixa / 52 Semana Alta
BRL 55,738198 / BRL 61,768812
Máxima de todos os temposGoue. 11, 2025 (1 meses atrás)
BRL 67,71
8.87%
Baixa de todos os temposEost 26, 2025 (7 dias atrás)
BRL 55,33
11.52%

Data provided by Coingecko API

GEM para BRL

Real GEM Token
Real GEM TokenGEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Real GEM Token para Brazilian Real Gráfico de Preço (GEM para BRL)

    GEMBRL de TradingView

    Real GEM Token Trocas

    Instant crypto to crypto exchange coming soon!

    Real GEM Token Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 60,197059
    BRL 0
    BRL 61,034006
    BRL 59,953314
    26/08/2025
    BRL 56,367424
    BRL 60,197059
    BRL 56,874084
    BRL 55,738198

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 52 minutoss e 17 segundoss

    Explore Our Other Products for GEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 983
    3.05%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 52,56B
    2
    BRL 4 317,74
    1.31%
    Capitalização de mercadoBRL 522,4B
    VolumeBRL 35,25B
    3
    BRL 2,84
    4.27%
    Capitalização de mercadoBRL 169,18B
    VolumeBRL 7,83B
    5
    BRL 853,09
    1.29%
    Capitalização de mercadoBRL 118,78B
    VolumeBRL 1,38B
    6
    BRL 207,19
    6.32%
    Capitalização de mercadoBRL 112,15B
    VolumeBRL 8,58B
    9
    BRL 0,21
    4.08%
    Capitalização de mercadoBRL 32,4B
    VolumeBRL 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    3090
    BRL 3 100,23
    0.01%
    Capitalização de mercadoBRL 12,84M
    VolumeBRL 6,74M
    3092
    BRL 0,3
    7.66%
    Capitalização de mercadoBRL 12,83M
    VolumeBRL 3,44M
    Capitalização de mercadoBRL 12,83M
    VolumeBRL 947 073
    3093
    BRL 3,47
    1.67%
    Capitalização de mercadoBRL 12,8M
    VolumeBRL 11,8M
    Capitalização de mercadoBRL 12,79M
    VolumeBRL 30 074

    Data provided by Coingecko API