Real GEM Token (GEM) Live Price

Real GEM Token logo
GEMReal GEM Token
GBP 8.41 0.00%
Market Cap
GBP 1.74M
0%
Volume (24)
GBP 34
0.82%
Circulating Supply
206,343 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Real GEM Token Price Today

Real GEM Token Price
GBP 8.41

Trading Volume

GBP 33.95
0.82%
Volume / Market Cap
0.000019559167
Market Dominance
0.000057809272%
Market Rank
#3156

Real GEM Token Supply

Circulating Supply
206,343.077 GEM
Total Supply
206,343.077 GEM
Max Supply
0 GEM

Real GEM Token Market Cap

Market Cap
GBP 1,735,759

Fully Diluted
Market Cap

GBP 1,735,759
0.41%

Real GEM Token Price Yesterday

Yesterday's Low / High
GBP 8.4120055 / GBP 8.4811536
Yesterday's Open / Close
GBP 8.4120055 / GBP 8.4811536
Yesterday's Change
0.43%
Yesterday's Volume
GBP 33.954898

Real GEM Token Price History

7d Low / 7d High
GBP 11.289859 / GBP 11.410565
30d Low / 30d High
GBP 8.3962797 / GBP 8.4811536
90d Low / 90d High
GBP 8.3962797 / GBP 8.4811536
52 Week Low / 52 Week High
GBP 8.3962797 / GBP 8.4811536
All Time HighJul 11, 2025 (2 months ago)
GBP 9.04
7.00%
All Time LowJul 28, 2025 (1 months ago)
GBP 7.43
13.17%

Data provided by Coingecko API

GEM to GBP converter

Real GEM Token
Real GEM TokenGEM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Real GEM Token Price Chart (GEM to GBP)

    GEMGBP by TradingView

    Real GEM Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Real GEM Token Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 8.426777
    GBP 0
    GBP 8.453818
    GBP 8.426777

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 27 minutes and 24 seconds

    Explore Our Other Products for GEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,327
    0.96%
    Market CapGBP 2.28T
    VolumeGBP 44.08B
    2
    GBP 4,422.65
    2.59%
    Market CapGBP 533.36B
    VolumeGBP 33.38B
    3
    GBP 3.03
    1.72%
    Market CapGBP 180.43B
    VolumeGBP 5.05B
    5
    GBP 896.03
    0.55%
    Market CapGBP 124.67B
    VolumeGBP 1.3B
    6
    GBP 226.57
    2.36%
    Market CapGBP 122.68B
    VolumeGBP 9.76B
    9
    GBP 0.251535
    4.20%
    Market CapGBP 37.93B
    VolumeGBP 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    3153
    GBP 0.00004963
    3.53%
    Market CapGBP 1.72M
    VolumeGBP 14,923
    3154
    GBP 0.314663
    0.69%
    Market CapGBP 1.72M
    VolumeGBP 125,391
    3155
    GBP 0.003133
    6.76%
    Market CapGBP 1.72M
    VolumeGBP 66
    3157
    GBP 0.04596627
    1.15%
    Market CapGBP 1.72M
    VolumeGBP 25,744
    3162
    GBP 0.00171514
    3.88%
    Market CapGBP 1.72M
    VolumeGBP 6.95M

    Data provided by Coingecko API