Real GEM Token (GEM) Valor real atual

Real GEM Token logo
GEMReal GEM Token
JPY 1 628,5 -1.13%
Capitalização de mercado
JPY 190,04M
1.29%
Volume (24)
JPY 11 821
0.34%
Fornecimento em circulação
116 697 GEM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEM

Real GEM Token Preço hoje

Real GEM Token Preço
JPY 1 628,5

Alteração de preço

JPY -18,540675
1.13%
24h Baixo / 24h Alto
JPY 1 626,15 / JPY 1 651,11

Volume

JPY 11 820,79
0.34%
Volume / Limite de mercado
0,000062201342
Dominio de mercado
0,000032382902%
Posição de mercado
#3807

Fornecimento de Real GEM Token

Fornecimento em circulação
116 696,687 GEM
Fornecimento total
116 696,687 GEM
Fornecimento máximo
0 GEM

Real GEM Token Capitalização de mercado

Capitalização de mercado
JPY 190 040 760
1.29%

Totalmente diluído
Limite de mercado

JPY 190 040 760
0.53%

Real GEM Token Preço Ontem

Baixa / Alta de ontem
JPY 1 634,3353 / JPY 1 639,9097
Abertura / Fecho de Ontem
JPY 1 634,3353 / JPY 1 639,9097
A mudança de ontem
0.53%
Volume de ontem
JPY 45 132,371

Histórico do preço do Real GEM Token

7 dias Baixa / 7 dias Alta
JPY 10,261014 / JPY 11,18884
30 dias Baixa / 30 dias Alta
JPY 1 512,1728 / JPY 1 657,0637
90 dias Baixa / 90 dias Alta
JPY 1 512,1728 / JPY 1 657,0637
52 Semana Baixa / 52 Semana Alta
JPY 1 512,1728 / JPY 1 657,0637
Máxima de todos os temposGoue. 11, 2025 (1 meses atrás)
JPY 1 796,62
9.36%
Baixa de todos os temposGoue. 28, 2025 (1 meses atrás)
JPY 1 477,42
10.23%

Data provided by Coingecko API

GEM para JPY

Real GEM Token
Real GEM TokenGEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Real GEM Token para Japanese yen Gráfico de Preço (GEM para JPY)

    GEMJPY de TradingView

    Real GEM Token Trocas

    Instant crypto to crypto exchange coming soon!

    Real GEM Token Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 1 640,570151
    JPY 0
    JPY 1 657,063704
    JPY 1 632,180271
    26/08/2025
    JPY 1 523,848365
    JPY 1 640,570151
    JPY 1 548,970754
    JPY 1 512,172814
    21/08/2025
    JPY 1 573,587256
    JPY 0
    JPY 1 582,535324
    JPY 1 566,135075

    Data provided by Coingecko API

    Explore Our Other Products for GEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 669
    0.32%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 38,2B
    2
    JPY 4 557,17
    1.85%
    Capitalização de mercadoJPY 549,32B
    VolumeJPY 32,82B
    3
    JPY 3
    0.82%
    Capitalização de mercadoJPY 178,58B
    VolumeJPY 6,95B
    5
    JPY 868,94
    0.53%
    Capitalização de mercadoJPY 121,02B
    VolumeJPY 1,61B
    6
    JPY 213,1
    2.89%
    Capitalização de mercadoJPY 115,53B
    VolumeJPY 14,53B
    9
    JPY 0,223216
    0.44%
    Capitalização de mercadoJPY 33,65B
    VolumeJPY 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    3804
    JPY 2,3
    17.75%
    Capitalização de mercadoJPY 190,35M
    VolumeJPY 5,08M
    3800
    JPY 0,189955
    16.70%
    Capitalização de mercadoJPY 190,14M
    VolumeJPY 5,21M
    3801
    JPY 1,9
    3.42%
    Capitalização de mercadoJPY 189,98M
    VolumeJPY 1,42M
    3808
    JPY 0,379146
    0.92%
    Capitalização de mercadoJPY 189,57M
    VolumeJPY 249,97M
    3806
    JPY 3,57
    7.15%
    Capitalização de mercadoJPY 189,49M
    VolumeJPY 123 873

    Data provided by Coingecko API