Real-Time Data by Masa (SN42) Valor real atual

Real-Time Data by Masa logo
SN42Real-Time Data by Masa
ETH 0,000203+ 1.67%
Capitalização de mercado
ETH 487
1.69%
Volume (24)
ETH 38
11.16%
Fornecimento em circulação
2 398 668 SN42
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN42

Real-Time Data by Masa Preço hoje

Real-Time Data by Masa Preço
ETH 0,00020268

Alteração de preço

ETH 0,00000332
1.67%
24h Baixo / 24h Alto
ETH 0,00019478 / ETH 0,0002069

Volume

ETH 37,716794
11.16%
Volume / Limite de mercado
0,077514066
Dominio de mercado
0,000053925348%
Posição de mercado
#3228

Fornecimento de Real-Time Data by Masa

Fornecimento em circulação
2 398 667,851 SN42
Fornecimento total
2 398 667,851 SN42
Fornecimento máximo
21 000 000 SN42

Real-Time Data by Masa Capitalização de mercado

Capitalização de mercado
ETH 486,58
1.69%

Totalmente diluído
Limite de mercado

ETH 486,58
3.47%

Real-Time Data by Masa Preço Ontem

Baixa / Alta de ontem
ETH 0,00019602851 / ETH 0,00019606552
Abertura / Fecho de Ontem
ETH 0,00019602851 / ETH 0,00019606552
A mudança de ontem
3.38%
Volume de ontem
ETH 47,530258

Histórico do preço do Real-Time Data by Masa

7 dias Baixa / 7 dias Alta
ETH 0,8375847 / ETH 0,938361
30 dias Baixa / 30 dias Alta
ETH 0,00019374051 / ETH 0,00020006239
90 dias Baixa / 90 dias Alta
ETH 0,00019374051 / ETH 0,00020375308
52 Semana Baixa / 52 Semana Alta
ETH 0,00019374051 / ETH 0,0002139963
Máxima de todos os temposMezh. 9, 2025 (2 meses atrás)
ETH 0,00112413
81.93%
Baixa de todos os temposGwen. 5, 2025 (1 dias atrás)
ETH 0,0001935
4.99%

Data provided by Coingecko API

SN42 para ETH

Real-Time Data by Masa
Real-Time Data by MasaSN42
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN42 Safely with 3Commas

Use a proven backtested strategy for SN42 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Real-Time Data by Masa para Ethereum Gráfico de Preço (SN42 para ETH)

    SN42ETH de TradingView

    Real-Time Data by Masa Trocas

    Instant crypto to crypto exchange coming soon!

    Real-Time Data by Masa Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,000198
    ETH 0
    ETH 0,0002
    ETH 0,000194
    04/09/2025
    ETH 0,000196
    ETH 0,000198
    ETH 0,0002
    ETH 0,000194
    03/09/2025
    ETH 0,000202
    ETH 0,000196
    ETH 0,000204
    ETH 0,000196
    02/09/2025
    ETH 0,000199
    ETH 0,000202
    ETH 0,000204
    ETH 0,000195
    01/09/2025
    ETH 0,000207
    ETH 0,000199
    ETH 0,000207
    ETH 0,000198
    31/08/2025
    ETH 0,00021
    ETH 0,000207
    ETH 0,00021
    ETH 0,000205
    30/08/2025
    ETH 0,00021
    ETH 0,00021
    ETH 0,000214
    ETH 0,00021

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 51 minutoss e 23 segundoss

    Explore Our Other Products for SN42

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 815
    0.27%
    Capitalização de mercadoETH 2,21T
    VolumeETH 26,92B
    2
    eth
    EthereumETH
    ETH 4 293,76
    0.37%
    Capitalização de mercadoETH 518,59B
    VolumeETH 17,13B
    4
    ETH 2,81
    0.12%
    Capitalização de mercadoETH 167,61B
    VolumeETH 3,07B
    5
    ETH 862,81
    1.67%
    Capitalização de mercadoETH 120,13B
    VolumeETH 959,33M
    6
    ETH 201,99
    0.26%
    Capitalização de mercadoETH 109,35B
    VolumeETH 3,91B
    9
    ETH 0,214684
    0.61%
    Capitalização de mercadoETH 32,38B
    VolumeETH 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    3223
    ETH 0,0000156
    0.22%
    Capitalização de mercadoETH 489
    VolumeETH 0
    3226
    ETH 0,00000049
    1.80%
    Capitalização de mercadoETH 489
    VolumeETH 10
    3227
    ETH 0,00000311
    3.13%
    Capitalização de mercadoETH 488
    VolumeETH 9
    3229
    ETH 0,00020514
    16.12%
    Capitalização de mercadoETH 486
    VolumeETH 284
    3230
    Capitalização de mercadoETH 485
    VolumeETH 5

    Data provided by Coingecko API