Real-Time Data by Masa (SN42) Valor real atual

Real-Time Data by Masa logo
SN42Real-Time Data by Masa
GBP 0,792316+ 4.31%
Capitalização de mercado
GBP 1,75M
4.94%
Volume (24)
GBP 57 016
12.46%
Fornecimento em circulação
2 208 395 SN42
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN42

Real-Time Data by Masa Preço hoje

Real-Time Data by Masa Preço
GBP 0,792316

Alteração de preço

GBP 0,03273648
4.31%
24h Baixo / 24h Alto
GBP 0,733856 / GBP 0,828181

Volume

GBP 57 016
12.46%
Volume / Limite de mercado
0,032585003
Dominio de mercado
0,000060209142%
Posição de mercado
#3144

Fornecimento de Real-Time Data by Masa

Fornecimento em circulação
2 208 394,616 SN42
Fornecimento total
2 208 394,616 SN42
Fornecimento máximo
21 000 000 SN42

Real-Time Data by Masa Capitalização de mercado

Capitalização de mercado
GBP 1 749 762
4.94%

Totalmente diluído
Limite de mercado

GBP 1 749 762
3.18%

Real-Time Data by Masa Preço Ontem

Baixa / Alta de ontem
GBP 0,81717968 / GBP 0,81951476
Abertura / Fecho de Ontem
GBP 0,81717968 / GBP 0,81951476
A mudança de ontem
3.18%
Volume de ontem
GBP 57 470,337

Histórico do preço do Real-Time Data by Masa

7 dias Baixa / 7 dias Alta
GBP 0,99671891 / GBP 1,2499362
30 dias Baixa / 30 dias Alta
GBP 0,74220275 / GBP 0,81951476
90 dias Baixa / 90 dias Alta
GBP 0,74220275 / GBP 0,84455563
52 Semana Baixa / 52 Semana Alta
GBP 0,74220275 / GBP 0,92181547
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
GBP 2,22
64.30%
Baixa de todos os temposEost 22, 2025 (0 dias atrás)
GBP 0,733856
7.97%

Data provided by Coingecko API

SN42 para GBP

Real-Time Data by Masa
Real-Time Data by MasaSN42
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN42 Safely with 3Commas

Use a proven backtested strategy for SN42 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Real-Time Data by Masa para British Pound Gráfico de Preço (SN42 para GBP)

    SN42GBP de TradingView

    Real-Time Data by Masa Trocas

    Instant crypto to crypto exchange coming soon!

    Real-Time Data by Masa Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 0,74998
    GBP 0
    GBP 0,819515
    GBP 0,742203
    21/08/2025
    GBP 0,810926
    GBP 0,74998
    GBP 0,810926
    GBP 0,756037
    20/08/2025
    GBP 0,790927
    GBP 0,810926
    GBP 0,816908
    GBP 0,778695
    19/08/2025
    GBP 0,84867
    GBP 0,790927
    GBP 0,850517
    GBP 0,795917
    18/08/2025
    GBP 0,902123
    GBP 0,84867
    GBP 0,902123
    GBP 0,840171
    17/08/2025
    GBP 0,906653
    GBP 0,902123
    GBP 0,921815
    GBP 0,90033
    16/08/2025
    GBP 0,896913
    GBP 0,906653
    GBP 0,909533
    GBP 0,887393

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 42 minutoss e 26 segundoss

    Explore Our Other Products for SN42

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 616
    2.54%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 52,26B
    2
    GBP 4 731,02
    9.63%
    Capitalização de mercadoGBP 571,41B
    VolumeGBP 67,61B
    3
    GBP 3,04
    6.40%
    Capitalização de mercadoGBP 180,83B
    VolumeGBP 10,43B
    5
    GBP 892
    5.24%
    Capitalização de mercadoGBP 124,27B
    VolumeGBP 2,6B
    6
    GBP 203,73
    11.86%
    Capitalização de mercadoGBP 110,17B
    VolumeGBP 13,49B
    9
    GBP 0,237313
    9.76%
    Capitalização de mercadoGBP 35,77B
    VolumeGBP 5,34B

    Data provided by Coingecko API

    Mais criptomoedas

    3141
    GBP 0,00000175
    8.85%
    Capitalização de mercadoGBP 1,75M
    VolumeGBP 14 788
    3142
    GBP 0,00174956
    0.04%
    Capitalização de mercadoGBP 1,75M
    VolumeGBP 2,77M
    3143
    GBP 0,0175083
    13.64%
    Capitalização de mercadoGBP 1,75M
    VolumeGBP 13 481
    3145
    GBP 0,01729499
    1.16%
    Capitalização de mercadoGBP 1,75M
    VolumeGBP 23 250
    3146
    GBP 0,00614924
    0.09%
    Capitalização de mercadoGBP 1,75M
    VolumeGBP 4 400

    Data provided by Coingecko API