Real-Time Data by Masa (SN42) Valor real atual

Real-Time Data by Masa logo
SN42Real-Time Data by Masa
1,037 -0.27%
Capitalização de mercado
€2,18M
0.78%
Volume (24)
113 436
12.16%
Fornecimento em circulação
2 101 591 SN42
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN42

Real-Time Data by Masa Preço hoje

Real-Time Data by Masa Preço
€1,037

Alteração de preço

€-0,0028407261
0.27%
24h Baixo / 24h Alto
€1,017 / €1,08

Volume

€113 436
12.16%
Volume / Limite de mercado
0,052027846
Dominio de mercado
0,000061763564%
Posição de mercado
#3038

Fornecimento de Real-Time Data by Masa

Fornecimento em circulação
2 101 591,104 SN42
Fornecimento total
2 101 591,104 SN42
Fornecimento máximo
21 000 000 SN42

Real-Time Data by Masa Capitalização de mercado

Capitalização de mercado
€2 180 294
0.78%

Totalmente diluído
Limite de mercado

€2 180 294
0.92%

Real-Time Data by Masa Preço Ontem

Baixa / Alta de ontem
€1,0242786 / €1,0317567
Abertura / Fecho de Ontem
€1,0317567 / €1,0242786
A mudança de ontem
0.87%
Volume de ontem
€75 638,96

Histórico do preço do Real-Time Data by Masa

7 dias Baixa / 7 dias Alta
€1,1900793 / €1,3567206
30 dias Baixa / 30 dias Alta
€1,0223698 / €1,1223258
90 dias Baixa / 90 dias Alta
€1,0223698 / €1,1479022
52 Semana Baixa / 52 Semana Alta
€1,0223698 / €1,1646171
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
€2,63
60.49%
Baixa de todos os temposEost 2, 2025 (13 dias atrás)
€1,004
3.36%

Data provided by Coingecko API

SN42 para EUR

Real-Time Data by Masa
Real-Time Data by MasaSN42
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN42 Safely with 3Commas

Use a proven backtested strategy for SN42 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Real-Time Data by Masa para Euro Gráfico de Preço (SN42 para EUR)

    SN42EUR de TradingView

    Real-Time Data by Masa Trocas

    Instant crypto to crypto exchange coming soon!

    Real-Time Data by Masa Dados Históricos de Preços (EUR)

    Data
    14/08/2025
    €1,095476
    €0
    €1,122326
    €1,02237
    13/08/2025
    €1,123095
    €1,095476
    €1,142306
    €1,085036
    12/08/2025
    €1,053911
    €1,123095
    €1,141733
    €1,052675
    11/08/2025
    €1,136876
    €1,053911
    €1,157186
    €1,054757
    10/08/2025
    €1,146273
    €1,136876
    €1,164617
    €1,122387
    09/08/2025
    €1,104213
    €1,146273
    €1,153521
    €1,101591
    08/08/2025
    €1,094392
    €1,104213
    €1,11729
    €1,083468

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 29 minutoss e 19 segundoss

    Explore Our Other Products for SN42

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 195
    1.15%
    Capitalização de mercado€2,33T
    Volume€43,24B
    2
    4 424,73
    3.03%
    Capitalização de mercado€533,92B
    Volume€46,03B
    3
    3,08
    0.42%
    Capitalização de mercado€182,92B
    Volume€7,25B
    5
    826,9
    1.70%
    Capitalização de mercado€115,2B
    Volume€3,46B
    6
    185,32
    3.93%
    Capitalização de mercado€100,2B
    Volume€8,72B
    9
    0,23
    2.05%
    Capitalização de mercado€34,3B
    Volume€4,26B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€2,19M
    Volume€275 977
    3036
    Capitalização de mercado€2,18M
    Volume€387 653
    3037
    0,00216776
    12.67%
    Capitalização de mercado€2,18M
    Volume€53 065
    3039
    0,00223281
    0%
    Capitalização de mercado€2,19M
    Volume€26
    3040
    0,00278881
    1.93%
    Capitalização de mercado€2,17M
    Volume€148 697

    Data provided by Coingecko API